BOHEMIA VIDEO ART, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - BOHEMIA VIDEO ART | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1998 | 155.00 | -1.89% | 155 | 1 | ||||||||||
21.7.1998 | 123.00 | -9.99% | 123 | 1 | ||||||||||
20.4.1998 | 300.00 | +8.69% | 300 | 1 | ||||||||||
30.4.1998 | 275.00 | +4.69% | 275 | 1 | ||||||||||
18.8.1998 | 195.00 | 0.00% | 195 | 1 | ||||||||||
25.9.1998 | 282.50 | -0.87% | 283 | 1 | ||||||||||
12.2.1999 | 365.00 | -1.35% | 365 | 1 | ||||||||||
3.2.1999 | 350.00 | 0.00% | 350 | 1 | ||||||||||
2.2.1999 | 350.00 | -5.40% | 350 | 1 | ||||||||||
26.2.1999 | 359.50 | -6.50% | 360 | 1 | ||||||||||
15.6.1999 | 347.00 | 0.00% | 347 | 1 | ||||||||||
3.5.1999 | 350.00 | 0.00% | 350 | 1 | ||||||||||
9.12.1998 | 310.00 | -1.58% | 310 | 1 | ||||||||||
14.1.1999 | 329.00 | -3.09% | 329 | 1 | ||||||||||
2.11.1998 | 295.00 | +3.14% | 295 | 1 | ||||||||||
26.11.1998 | 216.00 | +9.64% | 216 | 1 | ||||||||||
16.11.1998 | 195.00 | -1.01% | 195 | 1 | ||||||||||
22.3.1996 | 73.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
19.4.1996 | 72.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 45 | 1 | ||||||
11.3.1996 | 55.00 | 0.00% | 55 | 1 | 47.00 | 0.00% | 47 | 1 | ||||||
1.8.1996 | 73.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 58 | 1 | ||||||
26.7.1996 | 81.00 | 0.00% | 0 | 0 | 60.10 | 0.00% | 60 | 1 | ||||||
8.8.1996 | 65.70 | -10.00% | 0 | 0 | 52.70 | -5.00% | 53 | 1 | ||||||
27.6.1996 | 90.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
28.11.1997 | 242.50 | -4.90% | 243 | 1 | ||||||||||
20.11.1997 | 245.00 | 0.00% | 245 | 1 | ||||||||||
10.11.1997 | 220.00 | +0.45% | 220 | 1 | ||||||||||
9.1.1998 | 250.00 | 0.00% | 250 | 1 | ||||||||||
25.2.1998 | 300.00 | 0.00% | 300 | 1 | ||||||||||
9.2.1998 | 279.50 | -2.78% | 280 | 1 | ||||||||||
22.1.1998 | 275.00 | +4.76% | 275 | 1 | ||||||||||
19.1.1998 | 250.00 | 0.00% | 250 | 1 | ||||||||||
16.9.1997 | 299.50 | -4.92% | 300 | 1 | ||||||||||
15.9.1997 | 315.00 | 0.00% | 315 | 1 | ||||||||||
12.9.1997 | 315.00 | 0.00% | 315 | 1 | ||||||||||
10.9.1997 | 299.50 | -4.92% | 300 | 1 | ||||||||||
24.10.1997 | 194.50 | 0.00% | 195 | 1 | ||||||||||
15.10.1997 | 189.50 | -9.33% | 190 | 1 | ||||||||||
30.9.1997 | 250.00 | 0.00% | 250 | 1 | ||||||||||
22.8.1997 | 350.00 | -1.32% | 350 | 1 | ||||||||||
12.8.1997 | 241.00 | 241 | 1 | |||||||||||
1.8.1997 | 209.00 | -2.33% | 209 | 1 | ||||||||||
31.7.1997 | 214.00 | -4.88% | 214 | 1 | ||||||||||
25.2.1997 | 60.63 | +4.98% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
11.12.1996 | 45.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
29.1.1997 | 45.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 26 | 1 | ||||||
12.5.1997 | 182.00 | +8.55% | 182 | 1 | ||||||||||
28.5.1997 | 109.00 | -8.65% | 109 | 1 | ||||||||||
26.5.1997 | 121.00 | -4.72% | 121 | 1 | ||||||||||
29.7.1999 | 360.00 | 0.00% | 360 | 1 | ||||||||||
13.4.2000 | 58.20 | -1.68% | 58 | 1 | ||||||||||
4.8.1999 | 360.00 | 0.00% | 360 | 1 | ||||||||||
14.7.1999 | 275.00 | +10.00% | 275 | 1 | ||||||||||
13.7.1999 | 250.00 | 0.00% | 250 | 1 | ||||||||||
2.6.1999 | 295.00 | 0.00% | 295 | 1 | ||||||||||
26.5.1999 | 295.00 | 0.00% | 295 | 1 | ||||||||||
15.2.1996 | 36.09 | 0.00% | 0 | 0 | 47.00 | +4.00% | 47 | 1 | ||||||
13.2.1995 | 0 | 0 | 157.50 | -5.00% | 158 | 1 | ||||||||
9.2.1995 | 0 | 0 | 165.00 | +10.00% | 165 | 1 | ||||||||
6.2.1995 | 230.00 | 0.00% | 460 | 2 | 157.00 | -5.00% | 157 | 1 | ||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
1.2.1995 | 230.00 | -456.00% | 1 380 | 6 | +10.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
7.2.1995 | 230.00 | 0.00% | 230 | 1 | +3.00% | 0 | 0 | |||||||
10.2.1995 | 230.00 | 0.00% | 230 | 1 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.1.1995 | 230.00 | 0.00% | 230 | 1 | -10.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.1.1995 | 230.00 | 0.00% | 690 | 3 | -10.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 230.00 | +87.00% | 1 150 | 5 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 228.00 | -460.00% | 1 368 | 6 | -1.00% | 0 | 0 | |||||||
18.9.1995 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 57.87 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 57.87 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.9.1995 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 55.12 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 50.00 | 0.00% | 100 | 2 | +9.00% | 0 | 0 | |||||||
30.1.1996 | 40.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 56.00 | +1.59% | 168 | 3 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 55.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 55.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 55.12 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 50.00 | +1.01% | 200 | 4 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 49.50 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 47.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 49.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 52.24 | -4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.9.1995 | 54.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 57.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 57.87 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 50.00 | +0.78% | 2 500 | 50 | -4.00% | 0 | 0 | |||||||
10.1.1996 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 49.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 41.00 | +5.12% | 943 | 23 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 39.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 39.00 | 0.00% | 390 | 10 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 39.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.11.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 39.00 | +5.43% | 39 | 1 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 36.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 36.99 | -10.00% | 148 | 4 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 41.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 41.10 | -9.07% | 206 | 5 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 45.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 50.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 55.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 55.80 | -10.00% | 335 | 6 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 62.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.11.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 62.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.11.1995 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 62.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.8.1995 | 50.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 53.59 | +4.99% | 536 | 10 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 51.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 48.61 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.8.1995 | 40.00 | 0.00% | 80 | 2 | -9.00% | 0 | 0 | |||||||
17.8.1995 | 40.00 | +3.11% | 240 | 6 | -9.00% | 0 | 0 | |||||||
16.8.1995 | 38.79 | +4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 36.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 38.89 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 40.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 40.93 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 38.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 37.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 37.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 37.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 37.14 | -4.98% | 111 | 3 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 39.09 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 41.14 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 43.30 | -4.05% | 87 | 2 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €