PRÁD.A ČIST.NÁCHOD, Největší objemy, RM Systém
Poehled kurzu cenných papíru - PRÁD.A ČIST.NÁCHOD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1997 | 154.35 | 0.00% | 0 | 0 | 404.00 | +9.78% | 33 128 | 82 | ||||||
5.2.1997 | 154.35 | 0.00% | 0 | 0 | 364.00 | -9.90% | 5 096 | 14 | ||||||
12.6.1998 | 240.00 | 0.00% | 4 080 | 17 | ||||||||||
26.6.1996 | 280.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 3 000 | 15 | ||||||
4.12.1997 | 99.00 | -10.00% | 2 970 | 30 | ||||||||||
8.12.1997 | 90.00 | -9.09% | 2 700 | 30 | ||||||||||
13.5.1997 | 356.00 | +9.87% | 2 136 | 6 | ||||||||||
19.5.1997 | 371.50 | -4.98% | 1 858 | 5 | ||||||||||
24.10.1997 | 272.00 | -9.93% | 1 360 | 5 | ||||||||||
11.3.1996 | 266.00 | 0.00% | 0 | 0 | 267.10 | 0.00% | 1 336 | 5 | ||||||
19.12.1995 | 241.00 | 0.00% | 1 205 | 5 | ||||||||||
27.6.1996 | 280.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
17.11.1995 | 178.31 | 0.00% | 0 | 0 | 297.00 | 0.00% | 891 | 3 | ||||||
25.11.1997 | 132.00 | 0.00% | 876 | 6 | ||||||||||
28.3.1995 | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||||
13.2.1996 | 297.00 | 0.00% | 0 | 0 | 260.00 | +2.00% | 780 | 3 | ||||||
9.5.1996 | 259.00 | 0.00% | 0 | 0 | 126.50 | +2.00% | 759 | 6 | ||||||
26.11.1997 | 150.00 | +2.73% | 750 | 5 | ||||||||||
18.12.1996 | 131.84 | 0.00% | 0 | 0 | 250.00 | -3.33% | 725 | 3 | ||||||
25.3.1996 | 266.00 | 0.00% | 0 | 0 | 136.50 | +5.00% | 683 | 5 | ||||||
24.4.1996 | 261.00 | 0.00% | 0 | 0 | 134.50 | -3.00% | 673 | 5 | ||||||
13.2.1998 | 210.00 | 0.00% | 630 | 3 | ||||||||||
19.6.1996 | 280.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
24.11.1997 | 146.00 | -9.87% | 584 | 4 | ||||||||||
25.6.1996 | 280.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
29.10.1996 | 147.96 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
21.3.1996 | 266.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 432 | 3 | ||||||
10.10.1996 | 182.65 | 0.00% | 0 | 0 | 85.00 | -0.23% | 425 | 5 | ||||||
20.3.1998 | 210.00 | 0.00% | 420 | 2 | ||||||||||
2.7.1997 | 335.00 | -9.94% | 335 | 1 | ||||||||||
11.7.1997 | 302.00 | 302 | 1 | |||||||||||
27.11.1997 | 135.00 | -10.00% | 270 | 2 | ||||||||||
29.10.1997 | 245.00 | -3.54% | 245 | 1 | ||||||||||
30.10.1997 | 221.00 | 221 | 1 | |||||||||||
31.10.1997 | 199.00 | -9.95% | 199 | 1 | ||||||||||
5.11.1997 | 198.00 | 0.00% | 198 | 1 | ||||||||||
19.11.1997 | 198.00 | 198 | 1 | |||||||||||
3.11.1997 | 180.00 | -9.54% | 180 | 1 | ||||||||||
20.11.1997 | 179.00 | -9.59% | 179 | 1 | ||||||||||
21.11.1997 | 162.00 | -9.49% | 162 | 1 | ||||||||||
1.12.1997 | 122.00 | -9.62% | 122 | 1 | ||||||||||
2.12.1997 | 110.00 | -9.83% | 110 | 1 | ||||||||||
13.9.1996 | 205.00 | 0.00% | 0 | 0 | 84.00 | -10.00% | 84 | 1 | ||||||
12.9.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.9.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 205.00 | -9.69% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.9.1996 | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 227.00 | -9.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 252.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 280.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.8.1996 | 280.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1997 | -6.61% | 0 | ||||||||||||
24.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 147.96 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
24.10.1996 | 147.96 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
23.10.1996 | 147.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 147.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 147.96 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 164.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 164.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 182.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 182.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 182.65 | 0.00% | 0 | 0 | +5.88% | 0 | 0 | |||||||
11.10.1996 | 182.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 182.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 182.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 182.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 182.65 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
3.10.1996 | 182.65 | 0.00% | 0 | 0 | -2.57% | 0 | 0 | |||||||
2.10.1996 | 182.65 | 0.00% | 0 | 0 | -4.89% | 0 | 0 | |||||||
1.10.1996 | 182.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 182.65 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
27.9.1996 | 182.65 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
26.9.1996 | 182.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 184.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1997 | 0 | 0 | ||||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
16.5.1997 | 0.00% | 0 | ||||||||||||
15.5.1997 | +9.83% | 0 | ||||||||||||
14.5.1997 | 0.00% | 0 | ||||||||||||
3.2.1997 | 154.35 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
31.1.1997 | 154.35 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
30.1.1997 | 154.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 154.35 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
28.1.1997 | 154.35 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
27.1.1997 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 154.35 | +5.00% | 463 | 3 | 0.00% | 0 | ||||||||
23.1.1997 | 147.00 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
22.1.1997 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 147.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 147.00 | 0.00% | 0 | 0 | -18.78% | 0 | ||||||||
17.1.1997 | 147.00 | 0.00% | 0 | 0 | +23.12% | 0 | ||||||||
16.1.1997 | 147.00 | 0.00% | 0 | 0 | -1.41% | 0 | ||||||||
15.1.1997 | 147.00 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
14.1.1997 | 147.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
13.1.1997 | 147.00 | 0.00% | 0 | 0 | +6.37% | 0 | ||||||||
10.1.1997 | 147.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 140.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
6.1.1997 | 140.00 | -3.46% | 700 | 5 | -5.00% | 0 | ||||||||
31.12.1996 | 145.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 145.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 145.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 145.02 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 131.84 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
19.12.1996 | 131.84 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
17.12.1996 | 131.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 131.84 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
13.12.1996 | 131.84 | 0.00% | 0 | 0 | +6.42% | 0 | ||||||||
12.12.1996 | 131.84 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
11.12.1996 | 131.84 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
10.12.1996 | 131.84 | 0.00% | 0 | 0 | +7.06% | 0 | ||||||||
9.12.1996 | 131.84 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
6.12.1996 | 131.84 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
5.12.1996 | 131.84 | 0.00% | 0 | 0 | +7.20% | 0 | ||||||||
4.12.1996 | 131.84 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
3.12.1996 | 131.84 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
2.12.1996 | 131.84 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
29.11.1996 | 131.84 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
28.11.1996 | 131.84 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.11.1996 | 131.84 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
26.11.1996 | 131.84 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
25.11.1996 | 131.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 131.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 131.84 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
20.11.1996 | 131.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 131.84 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
18.11.1996 | 131.84 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
15.11.1996 | 131.84 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
14.11.1996 | 131.84 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
13.11.1996 | 131.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 131.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 131.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 131.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 131.84 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 119.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 119.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 119.86 | -9.99% | 0 | 0 | +4.86% | 0 | ||||||||
1.11.1996 | 133.17 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €