PRAMEN IK MOR.SEV., PRAMEN IK MORAVA SEVER, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAMEN IK MOR.SEV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1995 | 600.00 | +714.00% | 12 000 | 20 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 569.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 358.00 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.4.1995 | 486.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 510.00 | +493.00% | 3 060 | 6 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 597.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 341.00 | +492.00% | 3 751 | 11 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 535.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 538.00 | +487.00% | 3 228 | 6 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 452.00 | +487.00% | 9 944 | 22 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 431.00 | +486.00% | 1 724 | 4 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 474.00 | +486.00% | 23 700 | 50 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 411.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 392.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 393.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 375.00 | +474.00% | 0 | 0 | 360.00 | 0.00% | 5 400 | 15 | ||||||
26.9.1996 | 319.00 | +10.00% | 1 914 | 6 | 257.00 | -5.77% | 10 994 | 46 | ||||||
16.9.1996 | 264.00 | +10.00% | 792 | 3 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 308.00 | +10.00% | 5 236 | 17 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 196.46 | +10.00% | 1 965 | 10 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 198.44 | +10.00% | 0 | 0 | 145.80 | 0.00% | 437 | 3 | ||||||
27.6.1996 | 180.40 | +10.00% | 1 443 | 8 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 182.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 286.00 | +10.00% | 8 008 | 28 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 83.60 | +10.00% | 1 505 | 18 | 73.00 | +2.00% | 1 272 | 18 | ||||||
21.3.1996 | 91.96 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 198.00 | +10.00% | 4 356 | 22 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 193.60 | +10.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
2.11.1995 | 176.00 | +10.00% | 11 792 | 67 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 149.10 | +9.99% | 5 517 | 37 | 141.00 | 0.00% | 2 961 | 21 | ||||||
28.3.1996 | 111.26 | +9.99% | 0 | 0 | 70.50 | -1.00% | 705 | 10 | ||||||
25.3.1996 | 101.15 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 197.06 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 179.15 | +9.99% | 4 837 | 27 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 162.87 | +9.99% | 7 003 | 43 | 143.80 | -2.00% | 2 301 | 16 | ||||||
11.4.1996 | 148.07 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 134.61 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 122.38 | +9.99% | 3 304 | 27 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 166.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 386.00 | +9.97% | 4 632 | 12 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 408.00 | +9.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.11.1996 | 243.00 | +9.95% | 1 458 | 6 | +2.15% | 0 | ||||||||
14.11.1996 | 221.00 | +9.95% | 9 503 | 43 | 0.00% | 0 | ||||||||
17.10.1996 | 277.00 | +9.92% | 2 770 | 10 | 170.00 | -9.57% | 170 | 1 | ||||||
21.11.1996 | 267.00 | +9.87% | 0 | 0 | 196.60 | +2.93% | 1 180 | 6 | ||||||
23.9.1996 | 290.00 | +9.84% | 2 900 | 10 | 224.00 | -7.71% | 1 376 | 6 | ||||||
9.5.1996 | 314.00 | +9.79% | 0 | 0 | +28.00% | 0 | 0 | |||||||
4.11.1996 | 247.00 | +9.77% | 2 470 | 10 | 137.00 | -1.00% | 2 577 | 19 | ||||||
5.8.1996 | 371.00 | +9.76% | 2 968 | 8 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 236.00 | +9.76% | 5 192 | 22 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 259.00 | +9.74% | 4 403 | 17 | -1.00% | 0 | 0 | |||||||
1.8.1996 | 338.00 | +9.74% | 6 760 | 20 | -2.00% | 0 | 0 | |||||||
25.11.1996 | 293.00 | +9.73% | 2 930 | 10 | -3.95% | 0 | ||||||||
29.4.1996 | 237.00 | +9.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 260.00 | +9.70% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 284.00 | +9.65% | 2 840 | 10 | 217.00 | +10.00% | 2 170 | 10 | ||||||
25.4.1996 | 216.00 | +9.61% | 8 424 | 39 | 140.00 | 0.00% | 3 780 | 27 | ||||||
15.1.1996 | 217.00 | +9.59% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 215.00 | +9.43% | 4 300 | 20 | +1.00% | 0 | 0 | |||||||
30.10.1995 | 160.00 | +7.31% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 390.00 | +5.97% | 7 800 | 20 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 176.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 167.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 159.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 428.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 200.00 | +3.30% | 2 200 | 11 | 122.00 | -10.00% | 366 | 3 | ||||||
10.11.1995 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 193.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 176.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.10.1995 | 149.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 135.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 135.55 | 0.00% | 0 | 0 | ||||||||||
18.10.1995 | 167.34 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 167.34 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 788 | 12 | ||||||
16.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 167.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 167.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 128.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 142.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 142.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 175.77 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.1.1996 | 175.77 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 197.06 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 680 | 12 | ||||||
23.4.1996 | 197.06 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 179.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 148.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 162.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 162.87 | 0.00% | 0 | 0 | 135.60 | -5.00% | 3 805 | 28 | ||||||
29.3.1996 | 111.26 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 122.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 122.38 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.4.1996 | 134.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 134.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 134.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 237.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 216.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 286.00 | 0.00% | 0 | 0 | 171.10 | 0.00% | 684 | 4 | ||||||
3.5.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 283.00 | 0.00% | 0 | 0 | 238.00 | -3.00% | 1 428 | 6 | ||||||
14.5.1996 | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 91.96 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.3.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 101.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 84.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.2.1996 | 84.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 84.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 84.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 115.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 115.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.3.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.3.1996 | 76.00 | 0.00% | 912 | 12 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 76.00 | 0.00% | 988 | 13 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 368.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 390.00 | 0.00% | 5 850 | 15 | -1.00% | 0 | 0 | |||||||
16.8.1996 | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 295.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 1 140 | 4 | ||||||
4.9.1996 | 314.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 314.00 | 0.00% | 0 | 0 | 253.50 | +4.00% | 1 521 | 6 | ||||||
30.8.1996 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 386.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 386.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 259.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 284.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 308.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.7.1996 | 308.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €