PRAMIX KRNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAMIX | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 221.00 | +3 000.00% | 26 520 | 120 | ||||||||||
7.3.1995 | 232.00 | +497.00% | 0 | 0 | ||||||||||
8.3.1995 | 243.00 | +474.00% | 0 | 0 | ||||||||||
30.12.1996 | 374.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 119.79 | +10.00% | 0 | 0 | -4.76% | 0 | ||||||||
4.11.1996 | 108.90 | +10.00% | 0 | 0 | -8.97% | 0 | ||||||||
31.10.1996 | 99.00 | +10.00% | 1 980 | 20 | 0.00 | +9.79% | 0 | 0 | ||||||
18.7.1996 | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 79.86 | +10.00% | 2 396 | 30 | 55.00 | +2.00% | 5 425 | 97 | ||||||
22.7.1996 | 72.60 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 32.67 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 29.70 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.4.1996 | 42.24 | +10.00% | 0 | 0 | 31.00 | -9.00% | 186 | 6 | ||||||
28.3.1996 | 38.40 | +9.99% | 2 765 | 72 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 43.47 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 39.52 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 63.62 | +9.99% | 0 | 0 | 60.00 | +9.00% | 1 260 | 21 | ||||||
10.6.1996 | 52.59 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.10.1996 | 57.65 | +9.99% | 0 | 0 | +419.59% | 0 | 0 | |||||||
10.10.1996 | 63.41 | +9.99% | 0 | 0 | -0.25% | 0 | 0 | |||||||
21.10.1996 | 84.39 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 76.72 | +9.99% | 0 | 0 | -62.86% | 0 | 0 | |||||||
14.10.1996 | 69.75 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 192.89 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 175.36 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 159.42 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 144.93 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 131.76 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1995 | 90.92 | +9.99% | 0 | 0 | ||||||||||
1.2.1996 | 47.86 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 47.81 | +9.98% | 0 | 0 | 36.00 | +9.00% | 756 | 21 | ||||||
13.6.1996 | 57.84 | +9.98% | 0 | 0 | 50.00 | +9.00% | 1 050 | 21 | ||||||
27.5.1996 | 35.93 | +9.97% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.12.1996 | 309.00 | +9.96% | 15 450 | 50 | 198.10 | -9.58% | 11 287 | 57 | ||||||
28.11.1996 | 212.00 | +9.90% | 10 600 | 50 | 0.00% | 0 | ||||||||
2.12.1996 | 233.00 | +9.90% | 0 | 0 | 270.00 | 0.00% | 1 890 | 7 | ||||||
5.12.1996 | 256.00 | +9.87% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 281.00 | +9.76% | 14 050 | 50 | 270.00 | +0.02% | 17 285 | 64 | ||||||
16.12.1996 | 335.00 | +8.41% | 28 810 | 86 | +4.83% | 0 | ||||||||
24.10.1996 | 90.00 | +6.64% | 9 000 | 100 | 0.00 | +106.97% | 0 | 0 | ||||||
22.5.1997 | 35.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 33.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 38.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 47.26 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
29.5.1997 | 45.01 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
28.5.1997 | 42.87 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
19.5.1997 | 30.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 29.03 | +4.99% | 871 | 30 | -10.00% | 0 | ||||||||
13.10.1995 | 82.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 78.73 | +4.98% | 551 | 7 | 0.00% | 0 | 0 | |||||||
9.5.1997 | 26.34 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 40.83 | +4.98% | 0 | 0 | +3.44% | 0 | ||||||||
23.5.1997 | 37.04 | +4.98% | 0 | 0 | 29.00 | +7.40% | 1 015 | 35 | ||||||
20.5.1997 | 32.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 21.69 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 20.66 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 25.09 | +4.97% | 0 | 0 | +3.44% | 0 | ||||||||
12.5.1997 | 27.65 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 22.77 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 23.90 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 19.68 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 451.00 | +4.88% | 13 530 | 30 | 632.00 | +9.88% | 88 480 | 140 | ||||||
16.1.1997 | 430.00 | +4.87% | 10 750 | 25 | 593.00 | +6.61% | 69 020 | 120 | ||||||
20.1.1997 | 473.00 | +4.87% | 33 110 | 70 | 0.00% | 0 | ||||||||
14.1.1997 | 410.00 | +4.85% | 12 300 | 30 | 512.00 | +9.87% | 25 600 | 50 | ||||||
13.1.1997 | 391.00 | +4.82% | 0 | 0 | 466.00 | +9.86% | 23 300 | 50 | ||||||
6.1.1997 | 392.00 | +4.81% | 26 264 | 67 | 0.00% | 0 | ||||||||
23.12.1996 | 340.00 | +4.61% | 15 300 | 45 | 0.00% | 0 | ||||||||
20.12.1996 | 325.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
27.12.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 374.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
9.1.1997 | 392.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
8.1.1997 | 392.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
7.1.1997 | 392.00 | 0.00% | 0 | 0 | +5.89% | 0 | ||||||||
13.12.1996 | 309.00 | 0.00% | 0 | 0 | 217.00 | +9.59% | 2 170 | 10 | ||||||
18.12.1996 | 335.00 | 0.00% | 0 | 0 | +9.66% | 0 | ||||||||
17.12.1996 | 335.00 | 0.00% | 0 | 0 | +7.41% | 0 | ||||||||
6.12.1996 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 281.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
10.12.1996 | 281.00 | 0.00% | 0 | 0 | -10.02% | 0 | ||||||||
15.1.1997 | 410.00 | 0.00% | 8 200 | 20 | 563.00 | +5.36% | 56 104 | 104 | ||||||
22.1.1997 | 460.00 | 0.00% | 83 720 | 182 | -9.96% | 0 | ||||||||
23.10.1996 | 84.39 | 0.00% | 0 | 0 | 0.00 | +114.98% | 0 | 0 | ||||||
22.10.1996 | 84.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 76.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 63.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 69.75 | 0.00% | 0 | 0 | -39.79% | 0 | 0 | |||||||
15.10.1996 | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
29.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
25.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00 | -70.30% | 0 | 0 | ||||||
1.11.1996 | 99.00 | 0.00% | 0 | 0 | 384.50 | +0.91% | 1 154 | 3 | ||||||
6.11.1996 | 108.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 212.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
27.11.1996 | 192.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 192.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 175.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 144.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 159.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 21.85 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
16.4.1997 | 26.81 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
15.4.1997 | 26.81 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
14.4.1997 | 26.81 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
16.5.1997 | 29.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 29.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 29.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.5.1996 | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 39.52 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 27.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 52.59 | 0.00% | 0 | 0 | 46.00 | +10.00% | 966 | 21 | ||||||
11.6.1996 | 52.59 | 0.00% | 0 | 0 | 42.00 | +9.00% | 882 | 21 | ||||||
14.6.1996 | 57.84 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 155 | 21 | ||||||
5.6.1996 | 43.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 43.47 | 0.00% | 0 | 0 | 33.00 | +10.00% | 13 629 | 413 | ||||||
7.6.1996 | 47.81 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.7.1996 | 66.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 500 | 10 | ||||||
24.7.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 72.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 63.62 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 296 | 24 | ||||||
20.6.1996 | 63.62 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.6.1996 | 63.62 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.6.1996 | 63.62 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 34.91 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 34.91 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.3.1996 | 34.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 34.91 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 38.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.4.1996 | 38.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 38.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.4.1996 | 38.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 38.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 38.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 38.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 38.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 38.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 38.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 57.65 | 0.00% | 0 | 0 | -0.25% | 0 | 0 | |||||||
8.10.1996 | 57.65 | 0.00% | 0 | 0 | +80.76% | 0 | 0 | |||||||
20.9.1996 | 58.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 64.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 71.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 52.41 | 0.00% | 0 | 0 | 113.00 | +1.30% | 1 983 | 19 | ||||||
3.10.1996 | 52.41 | 0.00% | 0 | 0 | 103.00 | -89.48% | 309 | 3 | ||||||
2.10.1996 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 52.41 | 0.00% | 0 | 0 | +87.38% | 0 | 0 | |||||||
27.9.1996 | 52.41 | 0.00% | 0 | 0 | +692.42% | 0 | 0 | |||||||
26.9.1996 | 52.41 | 0.00% | 0 | 0 | +1.49% | 0 | 0 | |||||||
25.9.1996 | 52.41 | 0.00% | 0 | 0 | +6.37% | 0 | 0 | |||||||
24.9.1996 | 52.41 | 0.00% | 0 | 0 | +6.49% | 0 | 0 | |||||||
17.7.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 60.00 | 0.00% | 0 | 0 | 45.50 | +1.00% | 2 730 | 60 | ||||||
15.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 60.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €