PRAŽ.SIL.A VOD.ST., PRAŽ.SIL. A VH ST., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PRAŽ.SIL.A VOD.ST. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1996 | 79.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 79.10 | 0.00% | 0 | 0 | 130.00 | +7.00% | 5 192 | 41 | ||||||
15.1.1996 | 79.10 | -4.32% | 158 | 2 | 118.50 | +8.00% | 593 | 5 | ||||||
10.4.1997 | 79.80 | +5.00% | 0 | 0 | 85.00 | -4.49% | 1 020 | 12 | ||||||
11.4.1997 | 79.80 | 0.00% | 0 | 0 | 87.00 | +2.35% | 1 044 | 12 | ||||||
14.4.1997 | 79.80 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
15.4.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 79.80 | 0.00% | 0 | 0 | 85.00 | -4.49% | 1 020 | 12 | ||||||
17.4.1997 | 79.80 | 0.00% | 0 | 0 | 86.00 | +1.17% | 860 | 10 | ||||||
18.4.1997 | 80.00 | +0.25% | 1 360 | 17 | +3.48% | 0 | ||||||||
21.4.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 80.00 | +1.80% | 2 000 | 25 | 0.00% | 0 | ||||||||
4.4.1997 | 80.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 2 125 | 25 | ||||||
7.4.1997 | 80.00 | 0.00% | 0 | 0 | 89.00 | +4.70% | 445 | 5 | ||||||
8.4.1997 | 80.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 425 | 5 | ||||||
19.1.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 80.00 | +1.13% | 1 600 | 20 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 80.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1997 | 80.56 | -5.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €