PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - PRAŽSKÝ STAVEB.P. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 325.00 | -3.84% | 136 825 | 421 | +3.00% | 0 | 0 | |||||||
11.10.1994 | 300.00 | +344.00% | 37 800 | 126 | ||||||||||
12.12.1996 | 199.00 | +9.94% | 21 890 | 110 | 140.50 | -2.76% | 562 | 4 | ||||||
11.3.1996 | 355.00 | -1.66% | 35 500 | 100 | +1.00% | 0 | 0 | |||||||
15.8.1995 | 400.00 | -0.24% | 40 000 | 100 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 378.00 | +5.00% | 36 666 | 97 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 400.00 | 0.00% | 37 600 | 94 | 319.50 | -5.00% | 2 237 | 7 | ||||||
4.12.1995 | 400.00 | 0.00% | 34 400 | 86 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 211.00 | 0.00% | 17 091 | 81 | -0.74% | 0 | ||||||||
29.8.1995 | 400.00 | 0.00% | 32 000 | 80 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 400.00 | 0.00% | 29 600 | 74 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 400.00 | 0.00% | 29 200 | 73 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 400.00 | 0.00% | 29 200 | 73 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 290.00 | 0.00% | 20 880 | 72 | ||||||||||
9.6.1995 | 400.00 | 0.00% | 27 200 | 68 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 325.00 | 0.00% | 21 450 | 66 | 300.00 | -6.00% | 2 400 | 8 | ||||||
15.4.1996 | 242.00 | 0.00% | 15 730 | 65 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 396.00 | +4.76% | 24 156 | 61 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 400.00 | 0.00% | 24 000 | 60 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 300.00 | 0.00% | 17 700 | 59 | ||||||||||
14.10.1994 | 300.00 | 0.00% | 17 700 | 59 | ||||||||||
11.4.1996 | 242.00 | -9.70% | 14 036 | 58 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 400.00 | 0.00% | 23 200 | 58 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 240.00 | +480.00% | 13 440 | 56 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 405.00 | +2.27% | 22 275 | 55 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 400.00 | 0.00% | 20 400 | 51 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 397.00 | +4.74% | 19 850 | 50 | 303.20 | -3.00% | 2 426 | 8 | ||||||
24.8.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 400.00 | 0.00% | 20 000 | 50 | -5.00% | 0 | 0 | |||||||
21.8.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 401.00 | 0.00% | 20 050 | 50 | 350.00 | +3.00% | 3 500 | 10 | ||||||
22.6.1995 | 400.00 | 0.00% | 20 000 | 50 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 400.00 | 0.00% | 20 000 | 50 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 400.00 | 0.00% | 20 000 | 50 | +7.00% | 0 | 0 | |||||||
12.6.1995 | 400.00 | 0.00% | 20 000 | 50 | +7.00% | 0 | 0 | |||||||
19.10.1995 | 400.00 | 0.00% | 19 200 | 48 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 240.00 | +126.00% | 11 040 | 46 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 401.00 | 0.00% | 18 045 | 45 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 400.00 | 0.00% | 17 600 | 44 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 401.00 | 0.00% | 16 842 | 42 | +9.00% | 0 | 0 | |||||||
20.2.1997 | 100.00 | +3.23% | 4 100 | 41 | 0.00% | 0 | ||||||||
7.11.1996 | 150.00 | 0.00% | 6 150 | 41 | 150.00 | 0.00% | 2 100 | 14 | ||||||
25.9.1995 | 400.00 | 0.00% | 16 400 | 41 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 400.00 | 0.00% | 16 400 | 41 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 145.00 | 0.00% | 5 800 | 40 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 325.00 | 0.00% | 13 000 | 40 | 300.00 | -5.00% | 2 100 | 7 | ||||||
7.3.1996 | 380.00 | 0.00% | 15 200 | 40 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 400.00 | 0.00% | 16 000 | 40 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 240.00 | 0.00% | 9 600 | 40 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 275.00 | 0.00% | 11 000 | 40 | ||||||||||
3.10.1994 | 290.00 | 0.00% | 11 600 | 40 | ||||||||||
16.2.1996 | 328.00 | +4.79% | 12 792 | 39 | 300.00 | 0.00% | 2 100 | 7 | ||||||
11.1.1996 | 400.00 | 0.00% | 15 600 | 39 | 344.00 | +10.00% | 2 752 | 8 | ||||||
19.9.1995 | 400.00 | 0.00% | 15 600 | 39 | 354.50 | +9.00% | 7 090 | 20 | ||||||
26.9.1995 | 400.00 | 0.00% | 15 200 | 38 | +7.00% | 0 | 0 | |||||||
11.3.1997 | 100.00 | 0.00% | 3 700 | 37 | 88.10 | -9.17% | 1 410 | 16 | ||||||
6.11.1995 | 400.00 | 0.00% | 14 800 | 37 | 301.50 | 0.00% | 3 618 | 12 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €