PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 211.20 | 0.00% | 0 | 0 | ||||||
1.10.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 211.20 | 0.00% | 0 | 0 | ||||||
27.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 211.20 | 0.00% | 0 | 0 | ||||||
26.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 211.20 | 0.00% | 0 | 0 | ||||||
25.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 211.20 | 0.00% | 0 | 0 | ||||||
24.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 211.20 | 0.00% | 0 | 0 | ||||||
21.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 211.20 | +0.14% | 0 | 0 | ||||||
20.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 205.00 | +0.65% | 0 | 0 | ||||||
19.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 177.50 | -0.86% | 8 355 | 2 | ||||||
18.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 213.80 | -10.00% | 0 | 0 | ||||||
17.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 682.00 | 0.00% | 0 | 0 | ||||||
14.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 682.00 | 0.00% | 0 | 0 | ||||||
13.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 682.00 | 0.00% | 0 | 0 | ||||||
12.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 682.00 | 0.00% | 0 | 0 | ||||||
11.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 682.00 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 682.00 | +1.68% | 0 | 0 | ||||||
7.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
5.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
3.9.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
31.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
29.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
28.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | 0.00% | 0 | 0 | ||||||
27.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 604.30 | +0.18% | 0 | 0 | ||||||
24.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 596.00 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 596.00 | +0.09% | 0 | 0 | ||||||
22.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 591.50 | +0.11% | 0 | 0 | ||||||
21.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 586.00 | +0.44% | 0 | 0 | ||||||
20.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 565.60 | -0.25% | 0 | 0 | ||||||
17.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 577.30 | +0.60% | 0 | 0 | ||||||
16.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 550.00 | +1.11% | 0 | 0 | ||||||
15.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
14.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
13.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
10.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
9.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
8.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | +3.97% | 36 000 | 8 | ||||||
7.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 327.80 | 0.00% | 0 | 0 | ||||||
6.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 327.80 | 0.00% | 0 | 0 | ||||||
3.8.2007 | 4 531.00 | 0.00% | 0 | 0 | 4 327.80 | 0.00% | 0 | 0 | ||||||
2.8.2007 | 4 531.00 | -4.99% | 0 | 0 | 4 327.80 | 0.00% | 0 | 0 | ||||||
1.8.2007 | 4 769.00 | -5.00% | 0 | 0 | 4 327.80 | +4.28% | 0 | 0 | ||||||
31.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 16 600 | 4 | ||||||
30.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
27.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 150.00 | -1.21% | 4 150 | 1 | ||||||
26.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 201.20 | 0.00% | 0 | 0 | ||||||
25.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 201.20 | 0.00% | 0 | 0 | ||||||
24.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 201.20 | 0.00% | 0 | 0 | ||||||
23.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 201.20 | 0.00% | 0 | 0 | ||||||
20.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 201.20 | +1.23% | 0 | 0 | ||||||
19.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 150.00 | -7.01% | 8 300 | 2 | ||||||
18.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 463.30 | 0.00% | 0 | 0 | ||||||
17.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 463.30 | -0.81% | 0 | 0 | ||||||
16.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 500.10 | +1.23% | 0 | 0 | ||||||
13.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 445.00 | +3.14% | 0 | 0 | ||||||
12.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 309.50 | 0.00% | 0 | 0 | ||||||
11.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 309.50 | +0.49% | 0 | 0 | ||||||
10.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 288.30 | -3.12% | 0 | 0 | ||||||
|
Údaje o firmách, PRAŽSKÁ PLYNÁREN.
Zpravodajství k akcii PRAŽSKÁ PLYNÁREN.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €