PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 16 600 | 4 | ||||||
30.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
27.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 150.00 | -1.21% | 4 150 | 1 | ||||||
26.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 201.20 | 0.00% | 0 | 0 | ||||||
25.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 201.20 | 0.00% | 0 | 0 | ||||||
24.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 201.20 | 0.00% | 0 | 0 | ||||||
23.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 201.20 | 0.00% | 0 | 0 | ||||||
20.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 201.20 | +1.23% | 0 | 0 | ||||||
19.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 150.00 | -7.01% | 8 300 | 2 | ||||||
18.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 463.30 | 0.00% | 0 | 0 | ||||||
17.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 463.30 | -0.81% | 0 | 0 | ||||||
16.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 500.10 | +1.23% | 0 | 0 | ||||||
13.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 445.00 | +3.14% | 0 | 0 | ||||||
12.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 309.50 | 0.00% | 0 | 0 | ||||||
11.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 309.50 | +0.49% | 0 | 0 | ||||||
10.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 288.30 | -3.12% | 0 | 0 | ||||||
9.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 426.50 | 0.00% | 4 427 | 1 | ||||||
4.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 426.50 | 0.00% | 0 | 0 | ||||||
3.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 426.50 | 0.00% | 8 853 | 2 | ||||||
2.7.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 426.50 | 0.00% | 0 | 0 | ||||||
29.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 426.50 | 0.00% | 0 | 0 | ||||||
28.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 426.50 | +9.26% | 0 | 0 | ||||||
27.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 051.20 | +1.24% | 0 | 0 | ||||||
26.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 001.20 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 001.20 | -7.40% | 8 002 | 2 | ||||||
22.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 321.20 | 0.00% | 0 | 0 | ||||||
21.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 321.20 | -9.97% | 8 642 | 2 | ||||||
20.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
19.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
18.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
15.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
14.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
12.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | -0.02% | 9 600 | 2 | ||||||
11.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
8.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
7.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
5.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
4.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
1.6.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
31.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
30.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | +0.02% | 0 | 0 | ||||||
29.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | -4.95% | 28 800 | 6 | ||||||
28.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | -0.01% | 0 | 0 | ||||||
25.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | +0.01% | 0 | 0 | ||||||
24.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
23.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
22.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
21.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | -0.01% | 0 | 0 | ||||||
18.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | 0.00% | 0 | 0 | ||||||
11.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | +0.01% | 0 | 0 | ||||||
10.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
7.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
4.5.2007 | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, PRAŽSKÁ PLYNÁREN.
Zpravodajství k akcii PRAŽSKÁ PLYNÁREN.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €