PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
13.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
12.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
9.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
6.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
5.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
2.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | 0.00% | 0 | 0 | ||||||
29.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 997.00 | +9.99% | 29 985 | 5 | ||||||
15.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 996.70 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 996.40 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 996.40 | 0.00% | 0 | 0 | ||||||
21.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 996.40 | 0.00% | 0 | 0 | ||||||
19.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 996.20 | 0.00% | 0 | 0 | ||||||
16.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 996.20 | 0.00% | 0 | 0 | ||||||
20.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 996.10 | 0.00% | 0 | 0 | ||||||
24.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 464.50 | +0.53% | 0 | 0 | ||||||
28.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 452.00 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 452.00 | -0.22% | 0 | 0 | ||||||
29.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 438.70 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 438.70 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 438.70 | 0.00% | 0 | 0 | ||||||
26.5.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 438.70 | -9.30% | 0 | 0 | ||||||
23.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 435.50 | +0.11% | 0 | 0 | ||||||
22.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 429.00 | +0.23% | 0 | 0 | ||||||
21.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 416.50 | +0.40% | 0 | 0 | ||||||
18.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 394.50 | +0.75% | 0 | 0 | ||||||
17.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 353.90 | +1.40% | 0 | 0 | ||||||
8.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
7.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
6.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
3.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
2.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
1.3.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
28.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | 0.00% | 0 | 0 | ||||||
27.2.2006 | 3 827.00 | 0.00% | 0 | 0 | 5 298.00 | +9.98% | 10 596 | 2 | ||||||
30.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 290.60 | +3.94% | 0 | 0 | ||||||
16.4.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 279.80 | +2.62% | 0 | 0 | ||||||
28.11.2008 | 5 279.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2008 | 5 279.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2008 | 5 279.00 | +0.55% | 0 | 0 | ||||||||||
24.11.2008 | 5 279.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2008 | 5 279.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2008 | 5 279.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2008 | 5 279.00 | +0.55% | 0 | 0 | ||||||||||
13.11.2008 | 5 279.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2008 | 5 279.00 | +2.48% | 0 | 0 | ||||||||||
7.11.2008 | 5 279.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2008 | 5 279.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2008 | 5 279.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2008 | 5 279.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2008 | 5 279.00 | +0.55% | 0 | 0 | ||||||||||
25.11.2008 | 5 250.00 | -0.54% | 0 | 0 | ||||||||||
18.11.2008 | 5 250.00 | +5.00% | 0 | 0 | ||||||||||
30.10.2008 | 5 250.00 | +1.17% | 0 | 0 | ||||||||||
10.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 240.00 | 0 | 0 | |||||||
9.7.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 240.00 | +2.24% | 0 | 0 | ||||||
2.6.2008 | 4 531.00 | 0.00% | 0 | 0 | 5 240.00 | +1.01% | 0 | 0 | ||||||
4.2.2009 | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, PRAŽSKÁ PLYNÁREN.
Zpravodajství k akcii PRAŽSKÁ PLYNÁREN.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €