PRAŽSKÁ PLYNÁREN., PRAŽSKÁ PLYNÁRENSKÁ, A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 015.00 | -0.08% | 0 | 0 | ||||||
21.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 012.60 | -0.07% | 0 | 0 | ||||||
9.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 011.10 | -0.12% | 0 | 0 | ||||||
13.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 011.00 | 0.00% | 0 | 0 | ||||||
12.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 011.00 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 011.00 | +0.01% | 0 | 0 | ||||||
7.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 011.00 | -2.33% | 0 | 0 | ||||||
10.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 010.50 | -0.01% | 0 | 0 | ||||||
23.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 010.10 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 010.10 | -0.08% | 0 | 0 | ||||||
26.6.1997 | 3 078.00 | -5.00% | 12 312 | 4 | 3 007.50 | -6.01% | 6 015 | 2 | ||||||
30.6.1997 | 3 390.00 | +4.95% | 27 120 | 8 | 3 007.00 | +1.31% | 18 042 | 6 | ||||||
23.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 3 004.60 | +0.35% | 0 | 0 | ||||||
23.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 003.10 | -0.49% | 0 | 0 | ||||||
6.10.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 000.20 | 0.00% | 0 | 0 | ||||||
3.10.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
2.10.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 000.10 | +0.20% | 0 | 0 | ||||||
15.10.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
14.10.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
10.10.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 000.10 | +3.44% | 0 | 0 | ||||||
23.10.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
22.10.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
21.10.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
20.10.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
17.10.2003 | 2 241.00 | +4.96% | 0 | 0 | 3 000.10 | +3.44% | 0 | 0 | ||||||
21.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
18.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.10 | +3.44% | 0 | 0 | ||||||
13.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
12.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.10 | +3.44% | 0 | 0 | ||||||
7.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
6.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
5.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
13.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
9.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 000.10 | +0.62% | 0 | 0 | ||||||
22.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 3 000.00 | +1.69% | 6 000 | 2 | ||||||
4.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.00 | +3.44% | 0 | 0 | ||||||
20.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2003 | 2 365.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 999.90 | 0.00% | 6 000 | 2 | ||||||
24.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 999.90 | 0.00% | 15 000 | 5 | ||||||
23.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 999.90 | +5.25% | 3 000 | 1 | ||||||
1.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 996.00 | +5.00% | 0 | 0 | ||||||
1.10.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 994.10 | -1.73% | 11 976 | 4 | ||||||
23.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 994.10 | -3.32% | 5 988 | 2 | ||||||
22.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 993.90 | 0.00% | 0 | 0 | ||||||
21.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 993.90 | -1.46% | 0 | 0 | ||||||
16.6.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 992.00 | 0.00% | 0 | 0 | ||||||
13.6.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 992.00 | 0.00% | 0 | 0 | ||||||
12.6.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 992.00 | 0.00% | 0 | 0 | ||||||
11.6.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 992.00 | +2.81% | 0 | 0 | ||||||
19.6.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 992.00 | 0.00% | 2 992 | 1 | ||||||
18.6.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 992.00 | +1.38% | 0 | 0 | ||||||
14.8.2002 | 2 990.70 | -1.35% | 0 | 0 | ||||||||||
16.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 990.10 | -1.48% | 20 910 | 7 | ||||||
31.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 983.90 | -2.28% | 0 | 0 | ||||||
7.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 981.60 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 981.60 | -1.27% | 0 | 0 | ||||||
15.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 980.20 | -0.35% | 0 | 0 | ||||||
10.7.1997 | 3 187.00 | -4.97% | 12 748 | 4 | 2 977.60 | -3.35% | 2 978 | 1 | ||||||
8.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 974.20 | 0.00% | 0 | 0 | ||||||
7.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 974.20 | +4.97% | 0 | 0 | ||||||
28.7.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 974.00 | -3.90% | 0 | 0 | ||||||
11.9.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 971.10 | -3.69% | 17 827 | 6 | ||||||
25.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 970.10 | -0.99% | 0 | 0 | ||||||
17.6.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 951.00 | -1.37% | 2 951 | 1 | ||||||
21.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 950.10 | +1.72% | 0 | 0 | ||||||
19.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 950.00 | -7.62% | 0 | 0 | ||||||
26.6.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 950.00 | +4.36% | 8 357 | 3 | ||||||
24.6.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 948.20 | 0.00% | 0 | 0 | ||||||
23.6.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 948.20 | +3.42% | 0 | 0 | ||||||
10.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 945.00 | 0.00% | 0 | 0 | ||||||
9.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 945.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 945.00 | -5.00% | 0 | 0 | ||||||
1.7.1997 | 3 250.00 | -4.12% | 45 500 | 14 | 2 933.50 | -2.44% | 17 601 | 6 | ||||||
15.5.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 929.60 | 0.00% | 0 | 0 | ||||||
14.5.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 929.60 | 0.00% | 0 | 0 | ||||||
13.5.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 929.50 | 0.00% | 0 | 0 | ||||||
12.5.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 929.50 | +4.43% | 0 | 0 | ||||||
26.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | 0.00% | 0 | 0 | ||||||
25.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | 0.00% | 0 | 0 | ||||||
24.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | 0.00% | 0 | 0 | ||||||
21.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | 0.00% | 0 | 0 | ||||||
19.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | 0.00% | 2 925 | 1 | ||||||
18.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | 0.00% | 0 | 0 | ||||||
17.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | 0.00% | 0 | 0 | ||||||
14.5.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 925.00 | -6.77% | 2 925 | 1 | ||||||
29.8.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 915.10 | +0.30% | 0 | 0 | ||||||
1.7.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 911.50 | +0.01% | 0 | 0 | ||||||
30.6.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 911.10 | +0.99% | 0 | 0 | ||||||
10.6.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 910.00 | 0.00% | 0 | 0 | ||||||
9.6.2003 | 2 365.00 | +4.97% | 0 | 0 | 2 910.00 | 0.00% | 11 640 | 4 | ||||||
6.6.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 910.00 | +0.02% | 0 | 0 | ||||||
5.6.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 909.20 | +0.25% | 0 | 0 | ||||||
23.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 908.10 | -4.31% | 5 816 | 2 | ||||||
28.8.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 906.10 | 0.00% | 0 | 0 | ||||||
27.8.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 906.00 | +0.19% | 0 | 0 | ||||||
4.6.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 901.80 | +0.05% | 0 | 0 | ||||||
8.10.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 900.40 | +0.01% | 11 602 | 4 | ||||||
26.8.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 900.20 | 0.00% | 0 | 0 | ||||||
7.10.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 900.10 | -3.33% | 11 600 | 4 | ||||||
3.6.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 900.10 | 0.00% | 0 | 0 | ||||||
14.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 900.10 | -3.33% | 5 800 | 2 | ||||||
11.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 900.10 | 0.00% | 11 600 | 4 | ||||||
10.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 900.10 | -3.33% | 5 800 | 2 | ||||||
9.10.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 900.10 | -0.01% | 17 401 | 6 | ||||||
16.10.2003 | 2 135.00 | -9.73% | 4 270 | 2 | 2 900.10 | -3.33% | 5 800 | 2 | ||||||
19.6.1997 | 2 970.00 | +4.21% | 23 760 | 8 | 2 900.10 | +4.44% | 5 800 | 2 | ||||||
31.10.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 2 900 | 1 | ||||||
24.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
23.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
22.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
19.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 5 800 | 2 | ||||||
18.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | +2.80% | 0 | 0 | ||||||
6.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | -4.91% | 5 800 | 2 | ||||||
8.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | -4.76% | 5 800 | 2 | ||||||
27.9.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | -4.57% | 5 800 | 2 | ||||||
20.4.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 900.00 | -1.69% | 5 800 | 2 | ||||||
2.6.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 900.00 | +0.62% | 0 | 0 | ||||||
25.8.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 900.00 | +3.01% | 0 | 0 | ||||||
26.11.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 886.60 | -2.81% | 0 | 0 | ||||||
27.6.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 882.50 | -2.28% | 0 | 0 | ||||||
30.5.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 882.00 | +0.94% | 0 | 0 | ||||||
19.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 880.00 | +0.98% | 0 | 0 | ||||||
29.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 875.40 | 0.00% | 0 | 0 | ||||||
28.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 875.20 | -4.15% | 0 | 0 | ||||||
26.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 860.10 | +0.81% | 0 | 0 | ||||||
9.2.2004 | 2 353.00 | +5.00% | 0 | 0 | 2 860.00 | 0.00% | 0 | 0 | ||||||
6.2.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 860.00 | 0.00% | 0 | 0 | ||||||
5.2.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 860.00 | 0.00% | 0 | 0 | ||||||
4.2.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 860.00 | 0.00% | 0 | 0 | ||||||
3.2.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 860.00 | 0.00% | 0 | 0 | ||||||
2.2.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 860.00 | 0.00% | 0 | 0 | ||||||
30.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 860.00 | +0.35% | 0 | 0 | ||||||
13.2.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 860.00 | 0.00% | 0 | 0 | ||||||
12.2.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 860.00 | 0.00% | 0 | 0 | ||||||
11.2.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 860.00 | +0.35% | 0 | 0 | ||||||
28.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 860.00 | +1.77% | 0 | 0 | ||||||
27.2.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 860.00 | +7.92% | 14 300 | 5 | ||||||
29.5.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 855.10 | +0.07% | 0 | 0 | ||||||
31.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 853.30 | 0.00% | 0 | 0 | ||||||
30.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 853.30 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 853.30 | +0.40% | 0 | 0 | ||||||
28.5.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 853.10 | 0.00% | 0 | 0 | ||||||
27.5.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 852.90 | +0.01% | 17 117 | 6 | ||||||
26.5.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 852.50 | 0.00% | 0 | 0 | ||||||
23.5.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 852.50 | +0.01% | 0 | 0 | ||||||
22.5.2003 | 2 253.00 | 0.00% | 0 | 0 | 2 852.00 | -6.49% | 11 408 | 4 | ||||||
18.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 852.00 | 0.00% | 0 | 0 | ||||||
17.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 852.00 | 0.00% | 0 | 0 | ||||||
16.8.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 852.00 | -5.28% | 5 704 | 2 | ||||||
8.7.1997 | 3 530.00 | 0.00% | 0 | 0 | 2 852.00 | +1.04% | 17 112 | 6 | ||||||
20.6.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 850.50 | -4.72% | 0 | 0 | ||||||
7.8.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
6.8.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
5.8.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 2 365.00 | 0.00% | 0 | 0 | 2 850.00 | +1.60% | 0 | 0 | ||||||
22.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
21.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 850.00 | +0.88% | 0 | 0 | ||||||
17.2.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 19 950 | 7 | ||||||
16.2.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 850.00 | -0.34% | 5 700 | 2 | ||||||
10.2.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 850.00 | -0.34% | 2 850 | 1 | ||||||
29.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 850.00 | -0.34% | 11 400 | 4 | ||||||
12.6.1997 | 3 000.00 | 0.00% | 0 | 0 | 2 850.00 | -1.17% | 51 283 | 18 | ||||||
26.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 841.90 | +0.02% | 0 | 0 | ||||||
25.3.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 841.30 | -2.02% | 5 683 | 2 | ||||||
17.6.2004 | 2 353.00 | 0.00% | 0 | 0 | 2 837.50 | -8.70% | 8 513 | 3 | ||||||
23.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 837.00 | 0.00% | 0 | 0 | ||||||
22.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 837.00 | 0.00% | 0 | 0 | ||||||
21.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 837.00 | 0.00% | 0 | 0 | ||||||
20.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 837.00 | 0.00% | 0 | 0 | ||||||
19.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 837.00 | 0.00% | 0 | 0 | ||||||
16.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 837.00 | +4.93% | 0 | 0 | ||||||
13.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 836.60 | 0.00% | 0 | 0 | ||||||
12.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 836.50 | 0.00% | 0 | 0 | ||||||
9.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 836.30 | 0.00% | 0 | 0 | ||||||
8.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 836.20 | 0.00% | 0 | 0 | ||||||
7.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 836.10 | 0.00% | 0 | 0 | ||||||
6.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 835.90 | 0.00% | 0 | 0 | ||||||
29.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 835.80 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 835.80 | 0.00% | 0 | 0 | ||||||
5.1.2004 | 2 241.00 | 0.00% | 0 | 0 | 2 835.70 | 0.00% | 0 | 0 | ||||||
31.12.2003 | 2 835.70 | 0.00% | 0 | 0 | ||||||||||
30.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 835.70 | 0.00% | 0 | 0 | ||||||
22.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 835.60 | 0.00% | 0 | 0 | ||||||
19.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 835.60 | +5.01% | 0 | 0 | ||||||
17.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 835.20 | 0.00% | 0 | 0 | ||||||
16.12.2003 | 2 241.00 | 0.00% | 0 | 0 | 2 835.10 | +5.00% | 0 | 0 | ||||||
19.5.1999 | 2 573.00 | -4.98% | 0 | 0 | 2 834.00 | 0.00% | 2 834 | 1 | ||||||
18.5.1999 | 2 708.00 | -4.98% | 0 | 0 | 2 834.00 | +4.96% | 2 834 | 1 | ||||||
2.8.2002 | 2 253.00 | 0.00% | 0 | 0 | 2 833.30 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, PRAŽSKÁ PLYNÁREN.
Zpravodajství k akcii PRAŽSKÁ PLYNÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €