PRAŽSKÁ TEPLÁREN., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.1997 | 1 937.00 | +4.98% | 2 382 510 | 1 230 | 1 804.50 | 185 863 | 103 | |||||||
20.1.1997 | 1 845.00 | +4.94% | 1 236 150 | 670 | 1 804.50 | +8.48% | 185 864 | 103 | ||||||
22.1.1997 | 1 841.00 | -4.95% | 0 | 0 | 1 804.00 | -1.03% | 1 262 595 | 707 | ||||||
23.12.1997 | 1 381.00 | +4.93% | 0 | 0 | 1 800.00 | +1.21% | 1 358 512 | 771 | ||||||
17.1.1997 | 1 758.00 | +4.95% | 590 688 | 336 | 1 780.00 | +2.74% | 818 360 | 492 | ||||||
23.1.1997 | 1 749.00 | -4.99% | 0 | 0 | 1 726.00 | -6.58% | 555 548 | 333 | ||||||
22.12.1997 | 1 316.00 | +4.94% | 0 | 0 | 1 680.10 | +4.93% | 1 937 587 | 1 113 | ||||||
16.1.1997 | 1 675.00 | +4.94% | 641 525 | 383 | 1 675.00 | +4.38% | 589 281 | 364 | ||||||
19.12.1997 | 1 254.00 | +4.93% | 151 734 | 121 | 1 659.00 | +9.36% | 189 126 | 114 | ||||||
15.1.1997 | 1 596.00 | +5.00% | 568 176 | 356 | 1 600.50 | +0.79% | 521 077 | 336 | ||||||
29.12.1997 | 1 450.00 | +4.99% | 0 | 0 | 1 586.00 | -5.14% | 38 439 | 23 | ||||||
14.1.1997 | 1 520.00 | +3.05% | 846 640 | 557 | 1 560.00 | +4.82% | 313 865 | 204 | ||||||
13.1.1997 | 1 475.00 | +1.72% | 376 125 | 255 | 1 530.00 | +1.87% | 400 696 | 273 | ||||||
18.12.1997 | 1 195.00 | +4.91% | 126 670 | 106 | 1 517.00 | +8.73% | 80 401 | 53 | ||||||
24.1.1997 | 1 662.00 | -4.97% | 0 | 0 | 1 512.00 | -3.88% | 1 069 484 | 667 | ||||||
3.10.1996 | 1 480.00 | +1.30% | 2 224 440 | 1 503 | 1 500.00 | +3.66% | 223 813 | 152 | ||||||
4.10.1996 | 1 500.00 | +1.35% | 780 000 | 520 | 1 498.00 | +1.67% | 155 693 | 104 | ||||||
8.10.1996 | 1 470.00 | -1.34% | 1 109 850 | 755 | 1 472.00 | +0.13% | 133 032 | 91 | ||||||
9.1.1997 | 1 407.00 | +0.42% | 168 840 | 120 | 1 470.00 | +2.04% | 187 050 | 130 | ||||||
29.8.1996 | 1 406.00 | +0.57% | 1 214 784 | 864 | 1 468.00 | +3.00% | 566 472 | 385 | ||||||
2.10.1996 | 1 461.00 | +2.52% | 730 500 | 500 | 1 460.00 | -0.19% | 221 590 | 156 | ||||||
10.1.1997 | 1 450.00 | +3.05% | 471 250 | 325 | 1 450.00 | +0.12% | 465 343 | 323 | ||||||
7.10.1996 | 1 490.00 | -0.66% | 843 340 | 566 | 1 450.00 | -2.48% | 153 289 | 105 | ||||||
4.9.1996 | 1 421.00 | +1.64% | 211 729 | 149 | 1 450.00 | +4.00% | 718 520 | 501 | ||||||
2.9.1996 | 1 442.00 | -0.13% | 716 674 | 497 | 1 446.00 | -1.00% | 326 138 | 225 | ||||||
30.8.1996 | 1 444.00 | +2.70% | 371 108 | 257 | 1 446.00 | -1.00% | 852 840 | 585 | ||||||
3.9.1996 | 1 398.00 | -3.05% | 766 104 | 548 | 1 444.90 | -5.00% | 188 078 | 137 | ||||||
27.1.1997 | 1 579.00 | -4.99% | 0 | 0 | 1 444.50 | -9.52% | 145 075 | 100 | ||||||
29.10.1996 | 1 440.00 | 0.00% | 663 840 | 461 | 1 440.00 | +3.96% | 320 094 | 223 | ||||||
10.10.1996 | 1 442.00 | -0.62% | 1 110 340 | 770 | 1 440.00 | -0.51% | 223 212 | 155 | ||||||
9.10.1996 | 1 451.00 | -1.29% | 693 578 | 478 | 1 439.90 | -0.98% | 56 451 | 39 | ||||||
1.10.1996 | 1 425.00 | +1.42% | 249 375 | 175 | 1 425.00 | +1.86% | 405 605 | 285 | ||||||
6.9.1996 | 1 417.00 | -1.25% | 368 420 | 260 | 1 424.30 | +1.00% | 116 793 | 82 | ||||||
5.9.1996 | 1 435.00 | +0.98% | 430 500 | 300 | 1 417.00 | -2.00% | 340 330 | 242 | ||||||
8.1.1997 | 1 401.00 | -0.35% | 131 694 | 94 | 1 410.00 | +7.24% | 25 380 | 18 | ||||||
25.10.1996 | 1 440.00 | +2.85% | 161 280 | 112 | 1 410.00 | +1.91% | 158 771 | 115 | ||||||
28.8.1996 | 1 398.00 | +0.79% | 666 846 | 477 | 1 410.00 | +4.00% | 148 410 | 104 | ||||||
22.8.1996 | 1 395.00 | +0.57% | 679 365 | 487 | 1 406.00 | +4.00% | 293 125 | 210 | ||||||
14.10.1996 | 1 410.00 | -0.84% | 1 259 130 | 893 | 1 405.00 | +5.24% | 366 435 | 260 | ||||||
17.12.1997 | 1 139.00 | +4.97% | 0 | 0 | 1 403.00 | +9.33% | 72 547 | 52 | ||||||
7.1.1997 | 1 406.00 | -0.77% | 417 582 | 297 | 1 403.00 | +1.60% | 39 444 | 30 | ||||||
9.9.1996 | 1 400.00 | -1.19% | 781 200 | 558 | 1 401.30 | -2.00% | 259 241 | 185 | ||||||
28.1.1997 | 1 501.00 | -4.93% | 0 | 0 | 1 400.00 | -7.11% | 390 784 | 290 | ||||||
24.10.1996 | 1 400.00 | +2.94% | 382 200 | 273 | 1 400.00 | +1.48% | 71 795 | 53 | ||||||
15.10.1996 | 1 400.00 | -0.70% | 229 600 | 164 | 1 400.00 | -2.82% | 94 498 | 69 | ||||||
26.9.1996 | 1 386.00 | +5.00% | 138 600 | 100 | 1 400.00 | +1.00% | 125 731 | 91 | ||||||
17.9.1996 | 1 400.00 | +0.21% | 1 534 400 | 1 096 | 1 400.00 | 0.00% | 190 400 | 136 | ||||||
16.9.1996 | 1 397.00 | 0.00% | 338 074 | 242 | 1 400.00 | 0.00% | 380 710 | 272 | ||||||
13.9.1996 | 1 397.00 | -0.21% | 370 205 | 265 | 1 400.00 | +2.00% | 183 288 | 131 | ||||||
11.9.1996 | 1 395.00 | -0.35% | 385 020 | 276 | 1 400.00 | +5.00% | 146 710 | 105 | ||||||
10.9.1996 | 1 400.00 | 0.00% | 1 143 800 | 817 | 1 400.00 | -5.00% | 240 635 | 181 | ||||||
26.8.1996 | 1 375.00 | +1.85% | 880 000 | 640 | 1 400.00 | 0.00% | 880 396 | 636 | ||||||
21.8.1996 | 1 387.00 | +2.74% | 615 828 | 444 | 1 400.00 | -1.00% | 328 180 | 245 | ||||||
27.8.1996 | 1 387.00 | +0.87% | 823 878 | 594 | 1 392.00 | -1.00% | 182 980 | 133 | ||||||
12.9.1996 | 1 400.00 | +0.35% | 968 800 | 692 | 1 390.10 | -2.00% | 140 734 | 103 | ||||||
25.9.1996 | 1 320.00 | +1.14% | 215 160 | 163 | 1 390.00 | +5.08% | 366 619 | 268 | ||||||
23.9.1996 | 1 288.00 | -1.07% | 557 704 | 433 | 1 389.00 | +2.63% | 354 229 | 264 | ||||||
27.9.1996 | 1 350.00 | -2.59% | 248 400 | 184 | 1 385.00 | +0.23% | 250 678 | 181 | ||||||
16.10.1996 | 1 400.00 | 0.00% | 302 400 | 216 | 1 380.00 | +1.36% | 61 083 | 44 | ||||||
18.9.1996 | 1 365.00 | -2.50% | 765 765 | 561 | 1 379.00 | 0.00% | 446 885 | 320 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €