PRAŽSKÁ TEPLÁREN., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | +3.65% | 0 | 0 | ||||||
| 8.1.1998 | 1 295.00 | -0.38% | 129 500 | 100 | 1 300.00 | +0.43% | 281 171 | 215 | ||||||
| 29.5.1998 | 1 206.00 | 0.00% | 0 | 0 | 1 300.00 | +6.69% | 3 900 | 3 | ||||||
| 29.1.1997 | 1 426.00 | -4.99% | 0 | 0 | 1 300.00 | -4.54% | 239 239 | 186 | ||||||
| 11.2.1997 | 1 313.00 | -2.37% | 443 794 | 338 | 1 300.00 | -3.03% | 100 866 | 77 | ||||||
| 17.2.1998 | 1 162.00 | -4.98% | 36 022 | 31 | 1 299.00 | +1.48% | 9 093 | 7 | ||||||
| 31.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 299.00 | -0.07% | 0 | 0 | ||||||
| 12.2.1997 | 1 300.00 | -0.99% | 274 300 | 211 | 1 295.00 | -2.10% | 180 814 | 141 | ||||||
| 6.1.1997 | 1 417.00 | +4.96% | 85 020 | 60 | 1 294.00 | +2.53% | 29 762 | 23 | ||||||
| 30.10.1996 | 1 368.00 | -5.00% | 0 | 0 | 1 292.00 | -2.41% | 162 480 | 116 | ||||||
| 6.2.1998 | 1 467.00 | -4.98% | 272 862 | 186 | 1 290.50 | -6.22% | 255 923 | 193 | ||||||
| 24.3.2000 | 1 515.00 | 0.00% | 0 | 0 | 1 283.00 | -4.96% | 0 | 0 | ||||||
| 30.3.2000 | 1 515.00 | 0.00% | 0 | 0 | 1 281.00 | 0.00% | 1 281 | 1 | ||||||
| 29.3.2000 | 1 515.00 | 0.00% | 0 | 0 | 1 281.00 | 0.00% | 8 967 | 7 | ||||||
| 28.3.2000 | 1 515.00 | 0.00% | 0 | 0 | 1 281.00 | +1.94% | 0 | 0 | ||||||
| 16.2.1998 | 1 223.00 | -4.97% | 48 920 | 40 | 1 280.00 | +1.56% | 3 840 | 3 | ||||||
| 4.8.2000 | 1 200.00 | -4.15% | 36 000 | 30 | 1 277.90 | +0.10% | 0 | 0 | ||||||
| 3.8.2000 | 1 252.00 | +4.94% | 0 | 0 | 1 276.60 | +0.20% | 0 | 0 | ||||||
| 11.4.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 276.00 | -6.81% | 11 484 | 9 | ||||||
| 16.12.1997 | 1 085.00 | +4.93% | 0 | 0 | 1 276.00 | +9.96% | 148 016 | 116 | ||||||
| 27.6.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 275.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 275.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 275.00 | +4.33% | 0 | 0 | ||||||
| 2.8.2000 | 1 193.00 | -4.94% | 10 737 | 9 | 1 274.00 | +4.42% | 0 | 0 | ||||||
| 6.5.1998 | 1 280.00 | -0.77% | 320 000 | 250 | 1 272.30 | -8.99% | 21 632 | 17 | ||||||
| 9.5.2000 | 1 350.00 | -3.57% | 13 500 | 10 | 1 272.20 | -4.34% | 27 133 | 21 | ||||||
| 4.5.2000 | 1 400.00 | 0.00% | 0 | 0 | 1 271.00 | -6.55% | 1 271 | 1 | ||||||
| 16.8.1996 | 1 273.00 | +1.03% | 449 369 | 353 | 1 270.00 | -1.00% | 251 482 | 196 | ||||||
| 11.1.2000 | 1 200.00 | -7.69% | 12 000 | 10 | 1 269.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 269.00 | +5.66% | 8 400 | 7 | ||||||
| 27.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 267.10 | +0.24% | 0 | 0 | ||||||
| 20.12.1996 | 1 278.00 | +4.92% | 31 950 | 25 | 1 265.00 | +9.94% | 2 530 | 2 | ||||||
| 26.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 264.00 | +5.08% | 0 | 0 | ||||||
| 6.2.1997 | 1 282.00 | +4.99% | 0 | 0 | 1 263.00 | +9.98% | 74 517 | 59 | ||||||
| 5.2.1997 | 1 221.00 | +4.98% | 0 | 0 | 1 263.00 | -0.01% | 403 055 | 351 | ||||||
| 19.1.2000 | 1 250.00 | +4.16% | 12 500 | 10 | 1 262.60 | 0.00% | 0 | 0 | ||||||
| 18.1.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 262.60 | 0.00% | 0 | 0 | ||||||
| 17.1.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 262.50 | +5.11% | 0 | 0 | ||||||
| 31.10.1996 | 1 300.00 | -4.97% | 0 | 0 | 1 262.20 | -9.88% | 21 457 | 17 | ||||||
| 20.1.2000 | 1 250.00 | 0.00% | 0 | 0 | 1 262.00 | -0.04% | 19 895 | 16 | ||||||
| 2.8.1996 | 1 249.00 | +4.95% | 753 147 | 603 | 1 261.00 | +3.00% | 106 266 | 90 | ||||||
| 21.1.2000 | 1 200.00 | -4.00% | 8 400 | 7 | 1 260.10 | -0.15% | 29 015 | 23 | ||||||
| 12.8.1996 | 1 236.00 | -4.92% | 426 420 | 345 | 1 260.00 | -2.00% | 386 815 | 308 | ||||||
| 14.8.1996 | 1 251.00 | +0.88% | 102 582 | 82 | 1 260.00 | +4.00% | 252 300 | 201 | ||||||
| 10.12.1996 | 1 236.00 | +2.57% | 60 564 | 49 | 1 260.00 | +5.61% | 50 274 | 40 | ||||||
| 30.1.1997 | 1 355.00 | -4.97% | 0 | 0 | 1 260.00 | 108 683 | 86 | |||||||
| 27.3.2000 | 1 515.00 | 0.00% | 0 | 0 | 1 256.50 | -2.06% | 21 361 | 17 | ||||||
| 17.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 254.20 | +12.99% | 0 | 0 | ||||||
| 9.2.2000 | 1 311.00 | 0.00% | 0 | 0 | 1 254.10 | -8.12% | 13 795 | 11 | ||||||
| 7.4.2000 | 1 510.00 | -0.33% | 152 200 | 105 | 1 253.10 | -6.55% | 0 | 0 | ||||||
| 7.1.1998 | 1 300.00 | -0.38% | 141 700 | 109 | 1 251.50 | +0.25% | 358 075 | 275 | ||||||
| 23.4.1998 | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | +1.89% | 38 665 | 31 | ||||||
| 23.12.1996 | 1 215.00 | -4.92% | 37 665 | 31 | 1 250.00 | -1.16% | 21 253 | 17 | ||||||
| 12.12.1996 | 1 236.00 | -1.51% | 80 340 | 65 | 1 250.00 | -1.21% | 29 882 | 25 | ||||||
| 8.8.1996 | 1 255.00 | -4.41% | 1 217 350 | 970 | 1 250.00 | -5.00% | 407 280 | 320 | ||||||
| 24.7.2000 | 1 255.00 | 0.00% | 37 650 | 30 | 1 250.00 | +6.95% | 31 150 | 25 | ||||||
| 20.9.1996 | 1 302.00 | -2.61% | 687 456 | 528 | 1 248.00 | -3.00% | 115 046 | 88 | ||||||
| 17.11.1999 | 1 400.00 | +4.86% | 28 000 | 20 | 1 245.10 | +1.55% | 35 940 | 29 | ||||||
| 17.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 242.00 | +0.95% | 175 258 | 151 | ||||||
| 14.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 242.00 | +0.97% | 85 746 | 70 | ||||||
| 13.2.1997 | 1 240.00 | -4.61% | 195 920 | 158 | 1 240.00 | -3.13% | 291 917 | 235 | ||||||
| 4.4.2000 | 1 515.00 | 0.00% | 0 | 0 | 1 237.10 | +0.08% | 0 | 0 | ||||||
| 25.5.1998 | 1 366.00 | -4.34% | 13 660 | 10 | 1 236.90 | -8.51% | 23 501 | 19 | ||||||
| 3.4.2000 | 1 515.00 | 0.00% | 0 | 0 | 1 236.00 | +0.61% | 0 | 0 | ||||||
| 15.5.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 231.20 | -7.42% | 17 237 | 14 | ||||||
| 16.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 230.20 | +2.51% | 0 | 0 | ||||||
| 13.2.1998 | 1 287.00 | -4.94% | 38 610 | 30 | 1 230.10 | -4.88% | 68 054 | 54 | ||||||
| 13.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 230.00 | +0.07% | 18 450 | 15 | ||||||
| 9.8.2000 | 1 146.00 | +0.35% | 4 584 | 4 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2000 | 1 142.00 | +0.17% | 9 136 | 8 | 1 230.00 | -9.55% | 20 910 | 17 | ||||||
| 21.6.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 230.00 | +0.65% | 20 910 | 17 | ||||||
| 10.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 229.10 | +0.38% | 37 695 | 31 | ||||||
| 31.3.2000 | 1 515.00 | 0.00% | 0 | 0 | 1 228.50 | -4.09% | 0 | 0 | ||||||
| 16.11.1999 | 1 335.00 | +13.23% | 13 350 | 10 | 1 226.00 | +0.88% | 0 | 0 | ||||||
| 30.6.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 225.10 | +0.25% | 0 | 0 | ||||||
| 1.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 225.00 | -5.69% | 6 125 | 5 | ||||||
| 9.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 224.40 | +1.19% | 9 795 | 8 | ||||||
| 22.4.1998 | 1 210.00 | -3.27% | 41 140 | 34 | 1 224.00 | +9.97% | 39 168 | 32 | ||||||
| 29.6.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 222.00 | 0.00% | 36 660 | 30 | ||||||
| 28.6.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 222.00 | -4.15% | 36 608 | 30 | ||||||
| 22.6.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 222.00 | -0.65% | 35 646 | 29 | ||||||
| 20.6.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 222.00 | +0.57% | 0 | 0 | ||||||
| 5.8.1996 | 1 311.00 | +4.96% | 270 066 | 206 | 1 221.10 | +3.00% | 141 648 | 116 | ||||||
| 3.2.1997 | 1 224.00 | -4.96% | 0 | 0 | 1 220.00 | -3.20% | 130 810 | 117 | ||||||
| 10.8.2000 | 1 146.00 | 0.00% | 22 920 | 20 | 1 220.00 | -0.81% | 69 929 | 57 | ||||||
| 1.8.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 220.00 | +0.81% | 20 740 | 17 | ||||||
| 5.4.2000 | 1 515.00 | 0.00% | 0 | 0 | 1 220.00 | -1.38% | 84 438 | 69 | ||||||
| 15.11.1999 | 1 179.00 | 0.00% | 0 | 0 | 1 215.20 | +4.17% | 24 304 | 20 | ||||||
| 19.6.2000 | 1 255.00 | +2.86% | 22 590 | 18 | 1 215.00 | +2.61% | 20 899 | 18 | ||||||
| 1.12.1999 | 1 304.00 | 0.00% | 0 | 0 | 1 211.00 | +0.24% | 121 031 | 100 | ||||||
| 31.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 210.10 | +0.33% | 0 | 0 | ||||||
| 8.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 210.00 | +0.15% | 32 500 | 27 | ||||||
| 11.12.1996 | 1 255.00 | +1.53% | 70 280 | 56 | 1 210.00 | -3.72% | 60 500 | 50 | ||||||
| 7.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 208.10 | +0.55% | 385 803 | 326 | ||||||
| 30.11.1999 | 1 304.00 | -4.95% | 0 | 0 | 1 208.00 | +0.75% | 120 800 | 100 | ||||||
| 28.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 206.10 | -4.81% | 3 618 | 3 | ||||||
| 15.4.1998 | 1 251.00 | +0.08% | 51 291 | 41 | 1 205.00 | +1.80% | 8 435 | 7 | ||||||
| 17.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 204.50 | +6.72% | 0 | 0 | ||||||
| 25.7.2000 | 1 255.00 | 0.00% | 12 550 | 10 | 1 202.80 | -3.77% | 20 448 | 17 | ||||||
| 26.11.1999 | 1 444.00 | 0.00% | 0 | 0 | 1 202.00 | -7.53% | 66 086 | 53 | ||||||
| 6.12.1999 | 1 200.00 | 0.00% | 48 000 | 40 | 1 201.40 | +0.10% | 19 203 | 16 | ||||||
| 14.1.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 201.10 | +0.08% | 4 804 | 4 | ||||||
| 7.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 201.00 | -9.08% | 0 | 0 | ||||||
| 5.1.2000 | 1 300.00 | 0.00% | 0 | 0 | 1 201.00 | -7.61% | 20 417 | 17 | ||||||
| 13.12.2000 | 1 130.00 | 0.00% | 0 | 0 | 1 201.00 | +5.81% | 26 422 | 22 | ||||||
| 11.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 200.30 | +4.37% | 0 | 0 | ||||||
| 3.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 200.10 | +4.22% | 7 201 | 6 | ||||||
| 13.1.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 18 002 | 15 | ||||||
| 12.1.2000 | 1 200.00 | 0.00% | 0 | 0 | 1 200.10 | -5.42% | 31 910 | 27 | ||||||
| 6.3.1997 | 1 234.00 | +4.93% | 826 780 | 670 | 1 200.10 | -2.59% | 303 207 | 267 | ||||||
| 1.8.1996 | 1 190.00 | +4.93% | 918 680 | 772 | 1 200.10 | +3.00% | 143 347 | 125 | ||||||
| 5.3.1997 | 1 176.00 | +5.00% | 237 552 | 202 | 1 200.00 | +3.37% | 130 575 | 112 | ||||||
| 17.2.1997 | 1 239.00 | +5.00% | 80 535 | 65 | 1 200.00 | +0.16% | 79 968 | 68 | ||||||
| 6.12.1996 | 1 185.00 | +4.96% | 186 045 | 157 | 1 200.00 | +3.27% | 23 697 | 20 | ||||||
| 13.8.1996 | 1 240.00 | +0.32% | 482 360 | 389 | 1 200.00 | -4.00% | 230 686 | 192 | ||||||
| 19.3.1998 | 1 250.00 | 0.00% | 0 | 0 | 1 200.00 | -7.73% | 27 600 | 23 | ||||||
| 12.3.1998 | 1 220.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 56 400 | 47 | ||||||
| 11.3.1998 | 1 220.00 | 0.00% | 67 100 | 55 | 1 200.00 | +5.26% | 45 600 | 38 | ||||||
| 23.3.1998 | 1 247.00 | -0.24% | 63 597 | 51 | 1 200.00 | +4.19% | 35 710 | 30 | ||||||
| 27.5.1998 | 1 263.00 | -3.73% | 141 520 | 110 | 1 200.00 | -6.76% | 125 495 | 103 | ||||||
| 15.12.1999 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -3.38% | 152 400 | 127 | ||||||
| 4.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
| 3.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 24 000 | 20 | ||||||
| 2.10.2000 | 1 120.00 | 0.00% | 22 400 | 20 | 1 200.00 | +4.25% | 41 060 | 36 | ||||||
| 25.9.2000 | 1 125.00 | 0.00% | 0 | 0 | 1 200.00 | +4.33% | 34 800 | 29 | ||||||
| 29.11.1999 | 1 372.00 | -4.98% | 0 | 0 | 1 199.00 | -0.24% | 76 149 | 63 | ||||||
| 9.3.1998 | 1 220.00 | 0.00% | 0 | 0 | 1 199.00 | +2.52% | 38 368 | 32 | ||||||
| 18.2.1997 | 1 239.00 | 0.00% | 128 856 | 104 | 1 195.00 | +1.61% | 59 750 | 50 | ||||||
| 4.3.1997 | 1 120.00 | 0.00% | 0 | 0 | 1 195.00 | +0.69% | 56 391 | 50 | ||||||
| 17.3.1998 | 1 280.00 | 0.00% | 0 | 0 | 1 194.40 | +6.22% | 8 361 | 7 | ||||||
| 24.4.1998 | 1 270.00 | +4.95% | 41 910 | 33 | 1 193.60 | -4.30% | 13 130 | 11 | ||||||
| 14.10.1999 | 1 102.00 | 0.00% | 0 | 0 | 1 193.50 | +10.00% | 11 935 | 10 | ||||||
| 22.8.2000 | 1 106.00 | 0.00% | 0 | 0 | 1 193.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2000 | 1 106.00 | 0.00% | 0 | 0 | 1 193.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2000 | 1 106.00 | 0.00% | 0 | 0 | 1 193.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2000 | 1 106.00 | 0.00% | 0 | 0 | 1 193.00 | +2.31% | 0 | 0 | ||||||
| 26.3.1998 | 1 246.00 | +0.08% | 77 252 | 62 | 1 192.60 | +0.54% | 8 348 | 7 | ||||||
| 21.2.1997 | 1 195.00 | +1.27% | 106 355 | 89 | 1 190.00 | +6.73% | 58 052 | 49 | ||||||
| 9.12.1996 | 1 205.00 | +1.68% | 104 835 | 87 | 1 190.00 | +0.43% | 17 850 | 15 | ||||||
| 5.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 190.00 | -0.83% | 14 280 | 12 | ||||||
| 19.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 188.00 | +1.71% | 5 940 | 5 | ||||||
| 16.6.2000 | 1 220.00 | -4.68% | 24 400 | 20 | 1 184.00 | +4.66% | 16 577 | 14 | ||||||
| 25.3.1998 | 1 245.00 | 0.00% | 77 190 | 62 | 1 182.00 | +5.25% | 7 117 | 6 | ||||||
| 18.12.1996 | 1 160.00 | +4.97% | 46 400 | 40 | 1 180.10 | -0.36% | 39 976 | 34 | ||||||
| 17.12.1996 | 1 105.00 | -4.98% | 80 665 | 73 | 1 180.00 | +0.05% | 202 962 | 172 | ||||||
| 7.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 176.10 | +4.85% | 0 | 0 | ||||||
| 31.7.1996 | 1 134.00 | +5.00% | 631 638 | 557 | 1 176.00 | +1.00% | 109 741 | 99 | ||||||
| 6.9.2000 | 1 111.00 | +0.09% | 18 887 | 17 | 1 175.00 | +4.44% | 0 | 0 | ||||||
| 20.11.2000 | 1 130.00 | +0.35% | 7 910 | 7 | 1 175.00 | +2.17% | 0 | 0 | ||||||
| 2.6.2000 | 1 350.00 | 0.00% | 0 | 0 | 1 172.00 | -4.32% | 48 391 | 41 | ||||||
| 29.12.2000 | 1 131.00 | 0.00% | 0 | 0 | 1 170.00 | +0.01% | 0 | 0 | ||||||
| 20.10.1999 | 1 100.00 | -0.09% | 1 100 | 1 | 1 170.00 | -10.00% | 0 | 0 | ||||||
| 31.5.1999 | 900.00 | 0.00% | 0 | 0 | 1 170.00 | +9.96% | 0 | 0 | ||||||
| 28.12.2000 | 1 131.00 | 0.00% | 0 | 0 | 1 169.80 | +2.61% | 0 | 0 | ||||||
| 15.12.1997 | 1 034.00 | +4.97% | 0 | 0 | 1 169.00 | +9.11% | 89 348 | 77 | ||||||
| 21.7.2000 | 1 255.00 | 0.00% | 25 100 | 20 | 1 168.70 | 0.00% | 59 588 | 51 | ||||||
| 20.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 168.70 | -1.62% | 3 506 | 3 | ||||||
| 14.4.1998 | 1 250.00 | +0.24% | 26 250 | 21 | 1 168.60 | +2.92% | 17 755 | 15 | ||||||
| 25.8.2000 | 1 106.00 | 0.00% | 0 | 0 | 1 168.50 | 0.00% | 0 | 0 | ||||||
| 24.8.2000 | 1 106.00 | 0.00% | 0 | 0 | 1 168.50 | +4.62% | 0 | 0 | ||||||
| 15.8.2000 | 1 106.00 | -3.49% | 33 180 | 30 | 1 168.50 | +4.66% | 0 | 0 | ||||||
| 18.7.2000 | 1 255.00 | 0.00% | 12 550 | 10 | 1 168.00 | -3.03% | 7 008 | 6 | ||||||
| 11.8.2000 | 1 146.00 | 0.00% | 0 | 0 | 1 167.50 | -4.30% | 0 | 0 | ||||||
| 12.11.1999 | 1 179.00 | +4.98% | 0 | 0 | 1 166.50 | +3.32% | 0 | 0 | ||||||
| 16.8.2000 | 1 106.00 | 0.00% | 0 | 0 | 1 166.00 | -0.21% | 10 494 | 9 | ||||||
| 19.12.2000 | 1 130.00 | 0.00% | 0 | 0 | 1 165.20 | +0.01% | 0 | 0 | ||||||
| 21.12.2000 | 1 130.00 | 0.00% | 0 | 0 | 1 165.10 | +3.50% | 0 | 0 | ||||||
| 18.12.2000 | 1 130.00 | 0.00% | 0 | 0 | 1 165.00 | +4.01% | 0 | 0 | ||||||
| 22.12.2000 | 1 130.00 | 0.00% | 0 | 0 | 1 164.60 | -0.04% | 0 | 0 | ||||||
| 19.2.1997 | 1 181.00 | -4.68% | 74 403 | 63 | 1 162.00 | -2.76% | 116 200 | 100 | ||||||
| 25.2.1998 | 1 220.00 | +4.99% | 1 220 | 1 | 1 161.00 | -10.00% | 15 093 | 13 | ||||||
| 24.2.1997 | 1 200.00 | +0.41% | 657 600 | 548 | 1 160.20 | -2.07% | 19 723 | 17 | ||||||
| 9.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 158.50 | +3.79% | 0 | 0 | ||||||
| 31.10.2000 | 1 125.00 | 0.00% | 0 | 0 | 1 157.50 | +3.81% | 0 | 0 | ||||||
| 13.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 157.00 | 0.00% | 6 942 | 6 | ||||||
| 12.7.2000 | 1 255.00 | 0.00% | 0 | 0 | 1 157.00 | -3.60% | 17 355 | 15 | ||||||
| 25.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 156.90 | +3.29% | 0 | 0 | ||||||
| 14.5.1998 | 1 336.00 | +2.14% | 60 120 | 45 | 1 156.90 | -0.69% | 57 843 | 50 | ||||||
| 12.5.1998 | 1 308.00 | +2.18% | 40 548 | 31 | 1 156.10 | -9.99% | 6 937 | 6 | ||||||
| 19.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 155.80 | 0.00% | 0 | 0 | ||||||
| 18.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 155.70 | +0.49% | 0 | 0 | ||||||
| 2.4.1998 | 1 246.00 | +0.24% | 42 364 | 34 | 1 155.00 | +9.98% | 1 155 | 1 | ||||||
| 11.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 152.70 | 0.00% | 0 | 0 | ||||||
| 10.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 152.70 | -0.50% | 0 | 0 | ||||||
| 13.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 152.60 | +3.34% | 0 | 0 | ||||||
| 26.9.2000 | 1 125.00 | 0.00% | 0 | 0 | 1 152.50 | -3.95% | 0 | 0 | ||||||
| 14.2.1997 | 1 180.00 | -4.83% | 167 560 | 142 | 1 152.00 | 163 202 | 139 | |||||||
| 2.12.1999 | 1 200.00 | -7.97% | 24 000 | 20 | 1 151.50 | -4.91% | 43 796 | 37 | ||||||
| 7.3.1997 | 1 173.00 | -4.94% | 151 317 | 129 | 1 151.30 | +1.60% | 132 692 | 115 | ||||||
| 29.9.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 151.00 | +4.42% | 0 | 0 | ||||||
| 19.12.1996 | 1 218.00 | +5.00% | 93 786 | 77 | 1 150.60 | -2.13% | 19 560 | 17 | ||||||
| 25.2.1997 | 1 152.00 | -4.00% | 92 160 | 80 | 1 150.20 | +0.48% | 31 476 | 27 | ||||||
| 22.9.2000 | 1 125.00 | 0.00% | 0 | 0 | 1 150.10 | +4.55% | 0 | 0 | ||||||
| 19.9.2000 | 1 115.00 | 0.00% | 0 | 0 | 1 150.00 | +4.54% | 13 800 | 12 | ||||||
| 20.10.2000 | 1 120.00 | 0.00% | 0 | 0 | 1 150.00 | -0.50% | 206 358 | 180 | ||||||
| ||||||||||||||
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
01.12.2017 Praha prodá EPH 24% v Pražské teplárenské a bude ji téměř plně kontrolovat (J&T BANKA) Investice
22.12.2010 ČEZ: dohoda s EPH ohledně Chvaletic, Energotrans? (Česká spořitelna) Akcie v ČR
15.07.2010 ČEZ: výměna energetických aktiv mezi EP Holding a EnBW (Kurzy.cz) Akcie v ČR
14.07.2010 Německá EnBW se stane největším akcionářem Pražské energetiky (TN.cz) Akcie v ČR
08.04.2010 ČEZ reagoval na ocenění Pražské teplárenské (Kurzy.cz) Akcie v ČR
02.04.2010 ČEZ dostane z PRE 1 mld. na dividendách, přesto zaplatil příliš (Kurzy.cz) Akcie v ČR
02.04.2010 ČEZ se pokusí ovládnout Pražskou teplárenskou (TN.cz) Akcie v ČR
01.04.2010 ČEZ zaplatil téměř 13 mld. Kč za 48,67% podíl v Pražské teplárenské (Kurzy.cz) Akcie v ČR
12.01.2010 ČEZ: Spotřeba elektrické energie v prosinci meziročně vzrostla o 1,5%, spekulace ohl... (Kurzy.cz) Akcie v ČR
08.12.2009 J&T blízko k získání 24% podílu v Pražské teplárenské (Kurzy.cz) Akcie v ČR
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
07.09.2020 EP Energy z holdingu EPH prodává Pražskou teplárenskou do rukou Veolia (J&T BANKA) Akcie v ČR
01.12.2017 Praha prodá EPH 24% v Pražské teplárenské a bude ji téměř plně kontrolovat (J&T BANKA) Investice
08.04.2010 ČEZ: Obrat názoru na hodnocení ceny podílu v Pražské teplárenské (+ jaký target padl... (iPoint.cz) Akcie v ČR
08.04.2010 ČEZ reagoval na ocenění Pražské teplárenské (Kurzy.cz) Akcie v ČR
02.04.2010 ČEZ se pokusí ovládnout Pražskou teplárenskou (TN.cz) Akcie v ČR
01.04.2010 ČEZ: S jakou cenou podílu v Pražské teplárenské počítali analytici? (iPoint.cz) Akcie v ČR
01.04.2010 ČEZ zaplatil téměř 13 mld. Kč za 48,67% podíl v Pražské teplárenské (Kurzy.cz) Akcie v ČR
12.01.2010 ČEZ: Spotřeba elektrické energie v prosinci meziročně vzrostla o 1,5%, spekulace ohl... (Kurzy.cz) Akcie v ČR
08.12.2009 J&T blízko k získání 24% podílu v Pražské teplárenské (Kurzy.cz) Akcie v ČR
13.06.2003 Pražská teplárenská - zpráva z valné hromady (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
