PRAŽSKÁ TEPLÁREN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1996 | 900.00 | +1.12% | 1 013 400 | 1 126 | 890.00 | +2.00% | 159 139 | 179 | ||||||
13.6.1996 | 965.00 | +1.57% | 750 770 | 778 | 970.00 | +2.00% | 170 906 | 179 | ||||||
19.6.1996 | 995.00 | 0.00% | 0 | 0 | 1 017.50 | +2.00% | 131 320 | 128 | ||||||
31.5.1996 | 880.00 | +1.38% | 471 680 | 536 | 863.20 | +2.00% | 249 417 | 289 | ||||||
30.5.1996 | 868.00 | +1.75% | 190 960 | 220 | 842.30 | +2.00% | 68 516 | 81 | ||||||
26.6.1996 | 990.00 | -0.50% | 972 180 | 982 | 907.00 | +2.00% | 157 255 | 170 | ||||||
3.7.1996 | 1 012.00 | +0.69% | 402 776 | 398 | 1 020.00 | +2.00% | 130 358 | 129 | ||||||
15.3.1996 | 906.00 | 0.00% | 104 190 | 115 | 890.00 | +2.00% | 101 014 | 113 | ||||||
2.4.1996 | 810.00 | -4.70% | 102 060 | 126 | 802.70 | +2.00% | 113 619 | 136 | ||||||
1.4.1996 | 850.00 | +4.93% | 402 050 | 473 | 850.10 | +2.00% | 135 352 | 165 | ||||||
4.3.1996 | 765.00 | -1.79% | 214 200 | 280 | 751.00 | +2.00% | 24 958 | 34 | ||||||
21.2.1996 | 999.00 | -0.10% | 941 058 | 942 | 982.80 | +2.00% | 70 479 | 71 | ||||||
17.1.1996 | 763.00 | -0.52% | 566 146 | 742 | 750.00 | +2.00% | 60 750 | 81 | ||||||
6.11.1995 | 719.00 | 0.00% | 89 156 | 124 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 487.00 | -4.88% | 61 362 | 126 | 490.00 | +2.00% | 16 830 | 34 | ||||||
25.8.1995 | 633.00 | -0.47% | 143 058 | 226 | 624.50 | +2.00% | 6 245 | 10 | ||||||
24.8.1995 | 636.00 | +4.95% | 134 196 | 211 | 640.00 | +2.00% | 3 055 | 5 | ||||||
20.7.1995 | 527.00 | +1.34% | 31 620 | 60 | 515.00 | +2.00% | 20 975 | 42 | ||||||
23.1.1995 | 1 000.00 | +101.00% | 68 000 | 68 | 1 021.00 | +2.00% | 10 210 | 10 | ||||||
17.2.1995 | +2.00% | 0 | 0 | |||||||||||
15.2.1995 | 932.50 | +2.00% | 3 730 | 4 | ||||||||||
10.2.1995 | 945.00 | -104.00% | 374 220 | 396 | +2.00% | 0 | 0 | |||||||
5.4.1995 | 630.00 | 0.00% | 315 000 | 500 | +2.00% | 0 | 0 | |||||||
13.4.1995 | 650.00 | 0.00% | 76 050 | 117 | 620.50 | +2.00% | 8 561 | 14 | ||||||
20.4.1995 | 640.00 | 0.00% | 53 120 | 83 | +2.00% | 0 | 0 | |||||||
23.5.1995 | 539.00 | +466.00% | 126 126 | 234 | 520.00 | +2.00% | 52 785 | 102 | ||||||
25.10.1996 | 1 440.00 | +2.85% | 161 280 | 112 | 1 410.00 | +1.91% | 158 771 | 115 | ||||||
1.12.1997 | 905.00 | 0.00% | 0 | 0 | 950.00 | +1.90% | 8 550 | 9 | ||||||
9.4.1997 | 940.00 | +4.67% | 65 800 | 70 | +1.87% | 0 | ||||||||
13.1.1997 | 1 475.00 | +1.72% | 376 125 | 255 | 1 530.00 | +1.87% | 400 696 | 273 | ||||||
1.10.1996 | 1 425.00 | +1.42% | 249 375 | 175 | 1 425.00 | +1.86% | 405 605 | 285 | ||||||
15.5.1997 | 920.00 | +0.21% | 230 920 | 251 | 910.00 | +1.84% | 66 140 | 74 | ||||||
14.7.1997 | 1 000.00 | 0.00% | 119 000 | 119 | 990.00 | +1.81% | 33 746 | 34 | ||||||
9.10.1997 | 881.00 | +3.64% | 8 810 | 10 | 820.00 | +1.80% | 74 620 | 91 | ||||||
10.2.1997 | 1 345.00 | -0.07% | 390 050 | 290 | 1 352.50 | +1.78% | 137 800 | 102 | ||||||
4.12.1996 | 1 076.00 | +2.96% | 216 276 | 201 | 1 076.00 | +1.74% | 66 419 | 62 | ||||||
5.12.1997 | 955.00 | 0.00% | 0 | 0 | +1.74% | 0 | ||||||||
4.10.1996 | 1 500.00 | +1.35% | 780 000 | 520 | 1 498.00 | +1.67% | 155 693 | 104 | ||||||
9.6.1997 | 900.00 | +4.65% | 12 600 | 14 | 860.00 | +1.66% | 13 760 | 16 | ||||||
18.2.1997 | 1 239.00 | 0.00% | 128 856 | 104 | 1 195.00 | +1.61% | 59 750 | 50 | ||||||
7.1.1997 | 1 406.00 | -0.77% | 417 582 | 297 | 1 403.00 | +1.60% | 39 444 | 30 | ||||||
7.3.1997 | 1 173.00 | -4.94% | 151 317 | 129 | 1 151.30 | +1.60% | 132 692 | 115 | ||||||
3.9.1997 | 860.00 | +0.58% | 57 620 | 67 | 920.00 | +1.60% | 920 | 1 | ||||||
3.4.1997 | 901.00 | -4.95% | 63 070 | 70 | 980.00 | +1.55% | 8 820 | 9 | ||||||
2.7.1997 | 1 000.00 | +2.45% | 104 000 | 104 | +1.53% | 0 | ||||||||
11.12.1997 | 985.00 | 0.00% | 0 | 0 | 985.00 | +1.53% | 70 033 | 71 | ||||||
5.11.1997 | 854.00 | -2.40% | 64 050 | 75 | +1.50% | 0 | ||||||||
24.10.1996 | 1 400.00 | +2.94% | 382 200 | 273 | 1 400.00 | +1.48% | 71 795 | 53 | ||||||
26.11.1997 | 903.00 | -4.94% | 30 702 | 34 | 905.10 | +1.40% | 74 388 | 82 | ||||||
15.4.1997 | 849.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
3.10.1997 | 855.00 | 0.00% | 17 100 | 20 | 835.00 | +1.37% | 16 700 | 20 | ||||||
16.10.1996 | 1 400.00 | 0.00% | 302 400 | 216 | 1 380.00 | +1.36% | 61 083 | 44 | ||||||
8.8.1997 | 1 011.00 | +1.10% | 54 594 | 54 | 983.50 | +1.32% | 9 835 | 10 | ||||||
6.6.1997 | 860.00 | +1.17% | 41 280 | 48 | 845.90 | +1.23% | 17 764 | 21 | ||||||
23.10.1996 | 1 360.00 | -0.94% | 527 680 | 388 | 1 341.00 | +1.22% | 214 897 | 161 | ||||||
18.7.1997 | 1 010.00 | +1.00% | 82 820 | 82 | 1 000.00 | +1.21% | 3 000 | 3 | ||||||
23.12.1997 | 1 381.00 | +4.93% | 0 | 0 | 1 800.00 | +1.21% | 1 358 512 | 771 | ||||||
7.8.1997 | 1 000.00 | 0.00% | 97 000 | 97 | 970.60 | +1.15% | 26 206 | 27 | ||||||
15.9.1997 | 860.00 | 0.00% | 33 540 | 39 | 851.40 | +1.10% | 28 948 | 34 | ||||||
23.10.1997 | 917.00 | 0.00% | 23 842 | 26 | 900.00 | +1.06% | 56 505 | 63 | ||||||
26.5.1997 | 813.00 | -4.91% | 199 185 | 245 | +1.05% | 0 | ||||||||
16.9.1997 | 860.00 | 0.00% | 59 340 | 69 | 860.00 | +1.01% | 30 100 | 35 | ||||||
26.9.1996 | 1 386.00 | +5.00% | 138 600 | 100 | 1 400.00 | +1.00% | 125 731 | 91 | ||||||
18.7.1996 | 1 010.00 | +0.39% | 171 700 | 170 | 1 050.00 | +1.00% | 161 360 | 160 | ||||||
9.8.1996 | 1 300.00 | +3.58% | 1 131 000 | 870 | 1 320.00 | +1.00% | 289 620 | 225 | ||||||
31.7.1996 | 1 134.00 | +5.00% | 631 638 | 557 | 1 176.00 | +1.00% | 109 741 | 99 | ||||||
6.9.1996 | 1 417.00 | -1.25% | 368 420 | 260 | 1 424.30 | +1.00% | 116 793 | 82 | ||||||
9.7.1996 | 982.00 | +2.29% | 247 464 | 252 | 924.00 | +1.00% | 216 278 | 216 | ||||||
16.7.1996 | 1 003.00 | +0.30% | 402 203 | 401 | 1 001.00 | +1.00% | 185 112 | 186 | ||||||
15.7.1996 | 1 000.00 | 0.00% | 275 000 | 275 | 990.00 | +1.00% | 50 072 | 51 | ||||||
21.6.1996 | 995.00 | 0.00% | 0 | 0 | 1 050.00 | +1.00% | 590 350 | 592 | ||||||
27.6.1996 | 992.00 | +0.20% | 318 432 | 321 | 990.00 | +1.00% | 56 747 | 61 | ||||||
27.5.1996 | 850.00 | +0.59% | 111 350 | 131 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 848.00 | +0.59% | 255 248 | 301 | 836.80 | +1.00% | 19 301 | 23 | ||||||
24.4.1996 | 785.00 | +0.38% | 99 695 | 127 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 815.00 | +1.24% | 211 085 | 259 | 808.00 | +1.00% | 21 592 | 27 | ||||||
22.4.1996 | 775.00 | +0.38% | 129 425 | 167 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 745.00 | +1.22% | 509 580 | 684 | 710.00 | +1.00% | 42 775 | 60 | ||||||
28.11.1995 | 730.00 | -4.57% | 302 950 | 415 | 728.00 | +1.00% | 10 192 | 14 | ||||||
24.11.1995 | 765.00 | 0.00% | 900 405 | 1 177 | 752.50 | +1.00% | 51 170 | 68 | ||||||
22.11.1995 | 763.00 | +0.52% | 1 431 388 | 1 876 | 760.00 | +1.00% | 43 434 | 58 | ||||||
16.10.1995 | 780.00 | +4.69% | 156 000 | 200 | 730.00 | +1.00% | 40 201 | 56 | ||||||
13.10.1995 | 745.00 | +3.18% | 236 910 | 318 | 721.00 | +1.00% | 7 856 | 11 | ||||||
6.10.1995 | 715.00 | +1.27% | 221 650 | 310 | 711.00 | +1.00% | 15 155 | 21 | ||||||
29.9.1995 | 749.00 | -0.13% | 214 963 | 287 | 834.00 | +1.00% | 21 440 | 28 | ||||||
16.1.1996 | 767.00 | +0.65% | 533 832 | 696 | 768.00 | +1.00% | 86 080 | 117 | ||||||
19.12.1995 | 653.50 | +1.00% | 27 671 | 42 | ||||||||||
21.12.1995 | 685.50 | +1.00% | 4 799 | 7 | ||||||||||
7.2.1996 | 921.00 | +0.65% | 932 973 | 1 013 | 910.50 | +1.00% | 167 443 | 185 | ||||||
13.2.1996 | 930.00 | 0.00% | 545 910 | 587 | 954.30 | +1.00% | 56 903 | 60 | ||||||
20.2.1996 | 1 000.00 | +1.31% | 654 000 | 654 | 980.00 | +1.00% | 144 515 | 149 | ||||||
19.2.1996 | 987.00 | +0.71% | 572 460 | 580 | 960.70 | +1.00% | 210 393 | 219 | ||||||
16.2.1996 | 980.00 | +1.97% | 370 440 | 378 | 946.90 | +1.00% | 79 886 | 84 | ||||||
29.3.1996 | 810.00 | -0.24% | 60 750 | 75 | 809.00 | +1.00% | 105 613 | 131 | ||||||
14.3.1996 | 906.00 | +2.83% | 425 820 | 470 | 890.50 | +1.00% | 95 803 | 109 | ||||||
11.5.1995 | 571.00 | -483.00% | 141 608 | 248 | 580.00 | +1.00% | 23 476 | 40 | ||||||
10.5.1995 | 600.00 | -476.00% | 57 600 | 96 | +1.00% | 0 | 0 | |||||||
14.4.1995 | 640.00 | -153.00% | 27 520 | 43 | 616.50 | +1.00% | 10 481 | 17 | ||||||
6.2.1995 | 960.00 | 0.00% | 399 360 | 416 | 973.40 | +1.00% | 41 856 | 43 | ||||||
30.1.1995 | 995.00 | +50.00% | 252 730 | 254 | +1.00% | 0 | 0 | |||||||
19.1.1995 | 1 035.00 | 0.00% | 82 800 | 80 | 1 000.00 | +1.00% | 33 000 | 33 | ||||||
12.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
29.8.1995 | 605.00 | -3.96% | 63 525 | 105 | 585.00 | +1.00% | 3 510 | 6 | ||||||
7.8.1995 | 545.00 | +0.18% | 177 670 | 326 | 500.00 | +1.00% | 8 500 | 17 | ||||||
18.5.1995 | 517.00 | +486.00% | 8 789 | 17 | 525.00 | +1.00% | 10 100 | 19 | ||||||
17.5.1995 | 493.00 | -482.00% | 126 208 | 256 | 525.00 | +1.00% | 26 250 | 50 | ||||||
12.6.1995 | 434.00 | -4.82% | 180 110 | 415 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 480.00 | -1.23% | 24 000 | 50 | +1.00% | 0 | 0 | |||||||
19.6.1997 | 979.00 | -4.95% | 48 950 | 50 | 998.50 | +0.92% | 6 990 | 7 | ||||||
4.7.1997 | 997.00 | +4.94% | 0 | 0 | 999.00 | +0.88% | 28 971 | 29 | ||||||
2.12.1996 | 998.00 | -4.95% | 101 796 | 102 | 1 105.00 | +0.88% | 202 097 | 182 | ||||||
30.9.1996 | 1 405.00 | +4.07% | 438 360 | 312 | 1 360.20 | +0.87% | 343 691 | 246 | ||||||
14.5.1997 | 918.00 | +1.88% | 18 360 | 20 | 902.00 | +0.85% | 30 715 | 35 | ||||||
15.1.1997 | 1 596.00 | +5.00% | 568 176 | 356 | 1 600.50 | +0.79% | 521 077 | 336 | ||||||
24.3.1997 | 958.00 | +0.31% | 111 128 | 116 | 929.70 | +0.78% | 16 735 | 18 | ||||||
9.5.1997 | 900.00 | 0.00% | 325 800 | 362 | 855.00 | +0.76% | 40 870 | 48 | ||||||
21.8.1997 | 903.00 | -4.94% | 0 | 0 | 900.00 | +0.72% | 3 600 | 4 | ||||||
4.3.1997 | 1 120.00 | 0.00% | 0 | 0 | 1 195.00 | +0.69% | 56 391 | 50 | ||||||
14.4.1997 | 849.00 | -4.92% | 61 977 | 73 | 890.00 | +0.64% | 74 834 | 86 | ||||||
25.2.1997 | 1 152.00 | -4.00% | 92 160 | 80 | 1 150.20 | +0.48% | 31 476 | 27 | ||||||
27.11.1997 | 910.00 | +0.77% | 31 850 | 35 | 911.90 | +0.46% | 29 166 | 32 | ||||||
21.4.1997 | 855.00 | -5.00% | 99 180 | 116 | 843.40 | +0.44% | 31 117 | 38 | ||||||
16.4.1997 | 891.00 | +4.94% | 34 749 | 39 | +0.43% | 0 | ||||||||
9.12.1996 | 1 205.00 | +1.68% | 104 835 | 87 | 1 190.00 | +0.43% | 17 850 | 15 | ||||||
3.6.1997 | 850.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
21.11.1997 | 890.00 | -1.11% | 39 160 | 44 | +0.33% | 0 | ||||||||
14.11.1996 | 1 015.00 | +4.96% | 208 075 | 205 | 1 030.00 | +0.32% | 47 155 | 49 | ||||||
27.2.1997 | 1 120.00 | 0.00% | 140 000 | 125 | 1 150.00 | +0.29% | 38 944 | 34 | ||||||
12.9.1997 | 860.00 | -0.11% | 10 320 | 12 | 842.10 | +0.25% | 14 316 | 17 | ||||||
10.6.1997 | 860.00 | -4.44% | 26 660 | 31 | 862.00 | +0.23% | 862 | 1 | ||||||
27.9.1996 | 1 350.00 | -2.59% | 248 400 | 184 | 1 385.00 | +0.23% | 250 678 | 181 | ||||||
26.8.1997 | 899.00 | 0.00% | 92 597 | 103 | 900.00 | +0.17% | 11 700 | 13 | ||||||
17.2.1997 | 1 239.00 | +5.00% | 80 535 | 65 | 1 200.00 | +0.16% | 79 968 | 68 | ||||||
8.12.1997 | 965.00 | +1.04% | 64 655 | 67 | +0.14% | 0 | ||||||||
29.8.1997 | 920.00 | -2.12% | 85 560 | 93 | +0.13% | 0 | ||||||||
8.10.1996 | 1 470.00 | -1.34% | 1 109 850 | 755 | 1 472.00 | +0.13% | 133 032 | 91 | ||||||
10.1.1997 | 1 450.00 | +3.05% | 471 250 | 325 | 1 450.00 | +0.12% | 465 343 | 323 | ||||||
28.5.1997 | 890.00 | +4.33% | 82 770 | 93 | 833.00 | +0.12% | 14 161 | 17 | ||||||
21.10.1996 | 1 313.00 | -1.27% | 236 340 | 180 | 1 360.00 | +0.10% | 302 609 | 225 | ||||||
30.9.1997 | 862.00 | +1.41% | 25 860 | 30 | +0.06% | 0 | ||||||||
17.12.1996 | 1 105.00 | -4.98% | 80 665 | 73 | 1 180.00 | +0.05% | 202 962 | 172 | ||||||
25.3.1997 | 911.00 | -4.90% | 67 414 | 74 | 930.00 | +0.03% | 79 050 | 85 | ||||||
19.3.1997 | 897.00 | -4.97% | 158 769 | 177 | 910.00 | 0.00% | 12 740 | 14 | ||||||
26.9.1997 | 845.00 | +0.59% | 12 675 | 15 | 840.00 | 0.00% | 5 880 | 7 | ||||||
22.8.1997 | 860.00 | -4.76% | 24 080 | 28 | 900.00 | 0.00% | 14 400 | 16 | ||||||
18.9.1996 | 1 365.00 | -2.50% | 765 765 | 561 | 1 379.00 | 0.00% | 446 885 | 320 | ||||||
17.9.1996 | 1 400.00 | +0.21% | 1 534 400 | 1 096 | 1 400.00 | 0.00% | 190 400 | 136 | ||||||
16.9.1996 | 1 397.00 | 0.00% | 338 074 | 242 | 1 400.00 | 0.00% | 380 710 | 272 | ||||||
26.8.1996 | 1 375.00 | +1.85% | 880 000 | 640 | 1 400.00 | 0.00% | 880 396 | 636 | ||||||
19.8.1996 | 1 300.00 | +2.12% | 629 200 | 484 | 1 320.00 | 0.00% | 246 138 | 191 | ||||||
17.7.1996 | 1 006.00 | +0.29% | 395 358 | 393 | 1 000.00 | 0.00% | 70 654 | 71 | ||||||
7.8.1996 | 1 313.00 | -4.57% | 2 446 119 | 1 863 | 1 335.00 | 0.00% | 262 696 | 197 | ||||||
25.7.1996 | 1 042.00 | +1.16% | 109 410 | 105 | 1 080.00 | 0.00% | 36 720 | 34 | ||||||
2.5.1996 | 842.00 | -0.82% | 95 988 | 114 | 830.00 | 0.00% | 11 620 | 14 | ||||||
29.4.1996 | 835.00 | +2.45% | 454 240 | 544 | 799.80 | 0.00% | 12 797 | 16 | ||||||
23.4.1996 | 782.00 | +0.90% | 124 338 | 159 | 770.50 | 0.00% | 43 919 | 57 | ||||||
24.5.1996 | 845.00 | -0.35% | 196 040 | 232 | 840.00 | 0.00% | 68 624 | 82 | ||||||
14.5.1996 | 870.00 | +1.75% | 595 080 | 684 | 854.00 | 0.00% | 151 657 | 182 | ||||||
9.5.1996 | 835.00 | +1.82% | 674 680 | 808 | 830.00 | 0.00% | 187 890 | 230 | ||||||
7.5.1996 | 820.00 | -1.44% | 176 300 | 215 | 800.00 | 0.00% | 17 111 | 21 | ||||||
12.7.1996 | 1 000.00 | +1.83% | 376 000 | 376 | 972.50 | 0.00% | 33 065 | 34 | ||||||
8.7.1996 | 960.00 | -4.95% | 62 400 | 65 | 970.00 | 0.00% | 269 622 | 272 | ||||||
4.6.1996 | 880.00 | -0.56% | 585 200 | 665 | 900.00 | 0.00% | 338 248 | 391 | ||||||
3.6.1996 | 885.00 | +0.56% | 934 560 | 1 056 | 846.00 | 0.00% | 49 255 | 57 | ||||||
19.3.1996 | 860.00 | -4.97% | 266 600 | 310 | 854.50 | 0.00% | 103 395 | 121 | ||||||
28.3.1996 | 812.00 | +0.24% | 114 492 | 141 | 801.30 | 0.00% | 51 283 | 64 | ||||||
26.3.1996 | 816.00 | +0.36% | 134 640 | 165 | 809.40 | 0.00% | 40 470 | 50 | ||||||
12.3.1996 | 850.00 | +3.03% | 226 100 | 266 | 830.00 | 0.00% | 42 675 | 51 | ||||||
6.3.1996 | 770.00 | +1.98% | 167 090 | 217 | 760.10 | 0.00% | 39 698 | 54 | ||||||
5.3.1996 | 755.00 | -1.30% | 190 260 | 252 | 760.00 | 0.00% | 18 335 | 25 | ||||||
9.2.1996 | 930.00 | +0.43% | 608 220 | 654 | 940.00 | 0.00% | 164 090 | 181 | ||||||
8.2.1996 | 926.00 | +0.54% | 434 294 | 469 | 910.50 | 0.00% | 208 730 | 231 | ||||||
2.2.1996 | 897.00 | +0.11% | 940 953 | 1 049 | 850.50 | 0.00% | 281 793 | 311 | ||||||
15.12.1995 | 701.00 | -4.23% | 222 918 | 318 | 720.00 | 0.00% | 2 160 | 3 | ||||||
15.1.1996 | 762.00 | -1.93% | 185 928 | 244 | 731.00 | 0.00% | 4 386 | 6 | ||||||
28.9.1995 | 750.00 | -4.45% | 378 750 | 505 | 817.50 | 0.00% | 50 082 | 66 | ||||||
2.10.1995 | 740.00 | -1.20% | 105 820 | 143 | 765.00 | 0.00% | 7 650 | 10 | ||||||
5.10.1995 | 706.00 | +0.85% | 266 162 | 377 | 711.00 | 0.00% | 33 591 | 47 | ||||||
30.8.1995 | 617.00 | +1.98% | 41 956 | 68 | 583.50 | 0.00% | 8 753 | 15 | ||||||
5.9.1995 | 619.00 | +0.32% | 154 131 | 249 | 600.00 | 0.00% | 26 057 | 44 | ||||||
29.11.1995 | 725.00 | -0.68% | 459 650 | 634 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 727.00 | +0.97% | 241 364 | 332 | 710.00 | 0.00% | 10 650 | 15 | ||||||
14.11.1995 | 746.00 | +0.13% | 188 738 | 253 | 721.00 | 0.00% | 73 824 | 104 | ||||||
30.5.1995 | 513.00 | -500.00% | 9 747 | 19 | 501.00 | 0.00% | 19 607 | 39 | ||||||
3.7.1995 | 544.00 | +4.81% | 160 480 | 295 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 513.00 | +0.58% | 35 397 | 69 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 590.00 | 0.00% | 235 410 | 399 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 606.00 | +1.00% | 144 834 | 239 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 514.00 | +4.89% | 31 354 | 61 | 510.00 | 0.00% | 5 256 | 11 | ||||||
27.7.1995 | 540.00 | 0.00% | 129 060 | 239 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 940.00 | -52.00% | 613 820 | 653 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 990.00 | -434.00% | 99 000 | 100 | 1 000.00 | 0.00% | 15 000 | 15 | ||||||
27.1.1995 | 990.00 | 0.00% | 133 650 | 135 | 970.00 | 0.00% | 4 850 | 5 | ||||||
3.2.1995 | 960.00 | +105.00% | 369 600 | 385 | 962.50 | 0.00% | 1 925 | 2 | ||||||
21.4.1995 | 640.00 | 0.00% | 69 120 | 108 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 542.00 | -491.00% | 48 780 | 90 | 565.00 | 0.00% | 21 135 | 37 | ||||||
3.5.1995 | 630.00 | 0.00% | 22 050 | 35 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 630.00 | -171.00% | 10 710 | 17 | 640.00 | 0.00% | 8 320 | 13 | ||||||
5.2.1997 | 1 221.00 | +4.98% | 0 | 0 | 1 263.00 | -0.01% | 403 055 | 351 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €