PRAŽSKÁ TEPLÁREN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 868.00 | +1.75% | 190 960 | 220 | 842.30 | +2.00% | 68 516 | 81 | ||||||
29.5.1996 | 853.00 | +0.35% | 93 830 | 110 | 850.00 | -1.00% | 183 107 | 221 | ||||||
28.5.1996 | 850.00 | 0.00% | 238 000 | 280 | 837.60 | -1.00% | 57 896 | 69 | ||||||
27.5.1996 | 850.00 | +0.59% | 111 350 | 131 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 845.00 | -0.35% | 196 040 | 232 | 840.00 | 0.00% | 68 624 | 82 | ||||||
23.5.1996 | 848.00 | +0.59% | 255 248 | 301 | 836.80 | +1.00% | 19 301 | 23 | ||||||
22.5.1996 | 843.00 | +0.83% | 202 320 | 240 | 836.00 | -2.00% | 104 002 | 125 | ||||||
21.5.1996 | 836.00 | -5.00% | 176 396 | 211 | 836.00 | -3.00% | 217 179 | 257 | ||||||
20.5.1996 | 880.00 | -1.67% | 560 560 | 637 | -1.00% | 0 | 0 | |||||||
17.5.1996 | 895.00 | -0.55% | 447 500 | 500 | 891.20 | -1.00% | 104 982 | 119 | ||||||
16.5.1996 | 900.00 | +1.12% | 1 013 400 | 1 126 | 890.00 | +2.00% | 159 139 | 179 | ||||||
15.5.1996 | 890.00 | +2.29% | 245 640 | 276 | 890.00 | +4.00% | 116 263 | 134 | ||||||
14.5.1996 | 870.00 | +1.75% | 595 080 | 684 | 854.00 | 0.00% | 151 657 | 182 | ||||||
13.5.1996 | 855.00 | +1.78% | 849 870 | 994 | 811.50 | +5.00% | 71 067 | 85 | ||||||
10.5.1996 | 840.00 | +0.59% | 380 520 | 453 | 830.00 | -2.00% | 16 754 | 21 | ||||||
9.5.1996 | 835.00 | +1.82% | 674 680 | 808 | 830.00 | 0.00% | 187 890 | 230 | ||||||
7.5.1996 | 820.00 | -1.44% | 176 300 | 215 | 800.00 | 0.00% | 17 111 | 21 | ||||||
6.5.1996 | 832.00 | -0.95% | 307 840 | 370 | 800.00 | -1.00% | 69 450 | 85 | ||||||
3.5.1996 | 840.00 | -0.23% | 352 800 | 420 | 830.00 | -1.00% | 22 184 | 27 | ||||||
2.5.1996 | 842.00 | -0.82% | 95 988 | 114 | 830.00 | 0.00% | 11 620 | 14 | ||||||
30.4.1996 | 849.00 | +1.67% | 68 769 | 81 | 827.30 | +3.00% | 24 819 | 30 | ||||||
29.4.1996 | 835.00 | +2.45% | 454 240 | 544 | 799.80 | 0.00% | 12 797 | 16 | ||||||
26.4.1996 | 815.00 | +1.24% | 211 085 | 259 | 808.00 | +1.00% | 21 592 | 27 | ||||||
25.4.1996 | 805.00 | +2.54% | 315 560 | 392 | 800.00 | +2.00% | 95 901 | 121 | ||||||
24.4.1996 | 785.00 | +0.38% | 99 695 | 127 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 782.00 | +0.90% | 124 338 | 159 | 770.50 | 0.00% | 43 919 | 57 | ||||||
22.4.1996 | 775.00 | +0.38% | 129 425 | 167 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 772.00 | -1.15% | 172 156 | 223 | 795.00 | +5.00% | 57 929 | 76 | ||||||
18.4.1996 | 781.00 | +1.42% | 105 435 | 135 | 740.10 | -7.00% | 53 780 | 74 | ||||||
17.4.1996 | 770.00 | -0.25% | 140 910 | 183 | 780.00 | +7.00% | 4 680 | 6 | ||||||
16.4.1996 | 772.00 | +0.12% | 108 080 | 140 | 729.10 | -7.00% | 25 519 | 35 | ||||||
15.4.1996 | 771.00 | -4.93% | 45 489 | 59 | 796.60 | -3.00% | 55 386 | 71 | ||||||
12.4.1996 | 811.00 | -1.09% | 40 550 | 50 | 802.50 | -9.00% | 48 953 | 61 | ||||||
11.4.1996 | 820.00 | -0.12% | 311 600 | 380 | 881.10 | +5.00% | 27 314 | 31 | ||||||
10.4.1996 | 821.00 | -0.24% | 119 866 | 146 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 823.00 | +0.98% | 204 927 | 249 | 883.50 | +5.00% | 27 389 | 31 | ||||||
5.4.1996 | 815.00 | +0.61% | 103 505 | 127 | 843.00 | +10.00% | 12 645 | 15 | ||||||
4.4.1996 | 810.00 | -4.70% | 82 620 | 102 | 767.00 | -5.00% | 87 438 | 114 | ||||||
3.4.1996 | 850.00 | +4.93% | 92 650 | 109 | 820.50 | -4.00% | 110 261 | 137 | ||||||
2.4.1996 | 810.00 | -4.70% | 102 060 | 126 | 802.70 | +2.00% | 113 619 | 136 | ||||||
1.4.1996 | 850.00 | +4.93% | 402 050 | 473 | 850.10 | +2.00% | 135 352 | 165 | ||||||
29.3.1996 | 810.00 | -0.24% | 60 750 | 75 | 809.00 | +1.00% | 105 613 | 131 | ||||||
28.3.1996 | 812.00 | +0.24% | 114 492 | 141 | 801.30 | 0.00% | 51 283 | 64 | ||||||
27.3.1996 | 810.00 | -0.73% | 99 630 | 123 | 798.60 | -1.00% | 16 771 | 21 | ||||||
26.3.1996 | 816.00 | +0.36% | 134 640 | 165 | 809.40 | 0.00% | 40 470 | 50 | ||||||
25.3.1996 | 813.00 | -1.45% | 121 137 | 149 | 801.00 | +3.00% | 183 170 | 227 | ||||||
22.3.1996 | 825.00 | +0.60% | 103 950 | 126 | 770.50 | -2.00% | 50 154 | 64 | ||||||
21.3.1996 | 820.00 | -3.52% | 195 980 | 239 | 800.50 | -2.00% | 88 055 | 110 | ||||||
20.3.1996 | 850.00 | -1.16% | 215 050 | 253 | 830.00 | -5.00% | 27 688 | 34 | ||||||
19.3.1996 | 860.00 | -4.97% | 266 600 | 310 | 854.50 | 0.00% | 103 395 | 121 | ||||||
18.3.1996 | 905.00 | -0.11% | 271 500 | 300 | 890.50 | -5.00% | 197 580 | 232 | ||||||
15.3.1996 | 906.00 | 0.00% | 104 190 | 115 | 890.00 | +2.00% | 101 014 | 113 | ||||||
14.3.1996 | 906.00 | +2.83% | 425 820 | 470 | 890.50 | +1.00% | 95 803 | 109 | ||||||
13.3.1996 | 881.00 | +3.64% | 368 258 | 418 | 890.00 | +4.00% | 57 314 | 66 | ||||||
12.3.1996 | 850.00 | +3.03% | 226 100 | 266 | 830.00 | 0.00% | 42 675 | 51 | ||||||
11.3.1996 | 825.00 | +2.48% | 224 400 | 272 | 880.00 | +4.00% | 157 536 | 189 | ||||||
8.3.1996 | 805.00 | +1.89% | 145 705 | 181 | 800.50 | +5.00% | 67 242 | 84 | ||||||
7.3.1996 | 790.00 | +2.59% | 202 240 | 256 | 800.00 | +3.00% | 182 168 | 240 | ||||||
6.3.1996 | 770.00 | +1.98% | 167 090 | 217 | 760.10 | 0.00% | 39 698 | 54 | ||||||
5.3.1996 | 755.00 | -1.30% | 190 260 | 252 | 760.00 | 0.00% | 18 335 | 25 | ||||||
4.3.1996 | 765.00 | -1.79% | 214 200 | 280 | 751.00 | +2.00% | 24 958 | 34 | ||||||
1.3.1996 | 779.00 | -5.00% | 310 042 | 398 | 759.00 | -7.00% | 92 803 | 129 | ||||||
29.2.1996 | 820.00 | -4.09% | 296 840 | 362 | 777.50 | -5.00% | 7 775 | 10 | ||||||
28.2.1996 | 855.00 | -4.89% | 365 940 | 428 | 860.80 | -5.00% | 81 894 | 100 | ||||||
27.2.1996 | 899.00 | -0.33% | 792 019 | 881 | 862.00 | -1.00% | 221 867 | 257 | ||||||
26.2.1996 | 902.00 | -2.48% | 407 704 | 452 | 868.20 | -9.00% | 128 810 | 147 | ||||||
23.2.1996 | 925.00 | -2.63% | 925 000 | 1 000 | 950.00 | -1.00% | 155 480 | 162 | ||||||
22.2.1996 | 950.00 | -4.90% | 393 300 | 414 | 965.00 | -2.00% | 123 233 | 127 | ||||||
21.2.1996 | 999.00 | -0.10% | 941 058 | 942 | 982.80 | +2.00% | 70 479 | 71 | ||||||
20.2.1996 | 1 000.00 | +1.31% | 654 000 | 654 | 980.00 | +1.00% | 144 515 | 149 | ||||||
19.2.1996 | 987.00 | +0.71% | 572 460 | 580 | 960.70 | +1.00% | 210 393 | 219 | ||||||
16.2.1996 | 980.00 | +1.97% | 370 440 | 378 | 946.90 | +1.00% | 79 886 | 84 | ||||||
15.2.1996 | 961.00 | +3.33% | 1 197 406 | 1 246 | 951.50 | +7.00% | 136 743 | 145 | ||||||
14.2.1996 | 930.00 | 0.00% | 1 245 270 | 1 339 | 893.50 | -7.00% | 143 910 | 163 | ||||||
13.2.1996 | 930.00 | 0.00% | 545 910 | 587 | 954.30 | +1.00% | 56 903 | 60 | ||||||
12.2.1996 | 930.00 | 0.00% | 460 350 | 495 | 955.00 | +4.00% | 303 108 | 323 | ||||||
9.2.1996 | 930.00 | +0.43% | 608 220 | 654 | 940.00 | 0.00% | 164 090 | 181 | ||||||
8.2.1996 | 926.00 | +0.54% | 434 294 | 469 | 910.50 | 0.00% | 208 730 | 231 | ||||||
7.2.1996 | 921.00 | +0.65% | 932 973 | 1 013 | 910.50 | +1.00% | 167 443 | 185 | ||||||
6.2.1996 | 915.00 | +1.66% | 616 710 | 674 | 899.00 | +5.00% | 515 125 | 574 | ||||||
5.2.1996 | 900.00 | +0.33% | 871 200 | 968 | 833.50 | -5.00% | 148 489 | 173 | ||||||
2.2.1996 | 897.00 | +0.11% | 940 953 | 1 049 | 850.50 | 0.00% | 281 793 | 311 | ||||||
1.2.1996 | 896.00 | +0.11% | 1 721 216 | 1 921 | 911.00 | +3.00% | 455 255 | 500 | ||||||
31.1.1996 | 895.00 | -1.54% | 968 390 | 1 082 | 891.50 | -3.00% | 151 078 | 171 | ||||||
30.1.1996 | 909.00 | +0.55% | 1 970 712 | 2 168 | 900.00 | +7.00% | 202 135 | 222 | ||||||
29.1.1996 | 904.00 | +4.99% | 2 098 184 | 2 321 | 883.00 | +6.00% | 96 447 | 113 | ||||||
26.1.1996 | 861.00 | +5.00% | 1 368 990 | 1 590 | 803.50 | -2.00% | 27 319 | 34 | ||||||
25.1.1996 | 820.00 | +2.50% | 466 580 | 569 | 817.00 | +5.00% | 81 666 | 100 | ||||||
24.1.1996 | 800.00 | +1.39% | 380 800 | 476 | 782.00 | -2.00% | 35 717 | 46 | ||||||
23.1.1996 | 789.00 | +1.54% | 1 011 498 | 1 282 | 790.00 | -2.00% | 47 400 | 60 | ||||||
22.1.1996 | 777.00 | +1.56% | 932 400 | 1 200 | 816.00 | +9.00% | 39 683 | 49 | ||||||
19.1.1996 | 765.00 | +1.32% | 182 070 | 238 | 751.00 | +5.00% | 23 018 | 31 | ||||||
18.1.1996 | 755.00 | -1.04% | 99 660 | 132 | 710.00 | -5.00% | 111 470 | 157 | ||||||
17.1.1996 | 763.00 | -0.52% | 566 146 | 742 | 750.00 | +2.00% | 60 750 | 81 | ||||||
16.1.1996 | 767.00 | +0.65% | 533 832 | 696 | 768.00 | +1.00% | 86 080 | 117 | ||||||
15.1.1996 | 762.00 | -1.93% | 185 928 | 244 | 731.00 | 0.00% | 4 386 | 6 | ||||||
12.1.1996 | 777.00 | 0.00% | 2 470 860 | 3 180 | 759.00 | -7.00% | 186 643 | 255 | ||||||
11.1.1996 | 777.00 | +0.90% | 320 901 | 413 | +13.00% | 0 | 0 | |||||||
10.1.1996 | 770.00 | +1.85% | 543 620 | 706 | 693.50 | -4.00% | 48 545 | 70 | ||||||
9.1.1996 | 756.00 | +5.00% | 179 172 | 237 | 730.00 | +5.00% | 36 742 | 51 | ||||||
8.1.1996 | 720.00 | +2.71% | 246 240 | 342 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 685.50 | +1.00% | 4 799 | 7 | ||||||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
19.12.1995 | 653.50 | +1.00% | 27 671 | 42 | ||||||||||
18.12.1995 | 657.50 | -9.00% | 40 428 | 62 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 701.00 | -4.23% | 222 918 | 318 | 720.00 | 0.00% | 2 160 | 3 | ||||||
14.12.1995 | 732.00 | -4.93% | 226 920 | 310 | 720.00 | -2.00% | 5 040 | 7 | ||||||
13.12.1995 | 770.00 | -0.64% | 154 000 | 200 | -9.00% | 0 | 0 | |||||||
12.12.1995 | 775.00 | -0.38% | 372 000 | 480 | 802.50 | +7.00% | 48 953 | 61 | ||||||
11.12.1995 | 778.00 | +4.99% | 622 400 | 800 | 761.00 | +8.00% | 113 385 | 151 | ||||||
8.12.1995 | 741.00 | +0.40% | 652 080 | 880 | 698.00 | -7.00% | 11 866 | 17 | ||||||
7.12.1995 | 738.00 | +0.13% | 153 504 | 208 | 720.00 | +3.00% | 26 254 | 35 | ||||||
6.12.1995 | 737.00 | +0.13% | 251 317 | 341 | 725.00 | -2.00% | 20 300 | 28 | ||||||
5.12.1995 | 736.00 | +0.68% | 80 960 | 110 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 731.00 | -0.54% | 353 073 | 483 | 720.00 | -6.00% | 44 568 | 64 | ||||||
1.12.1995 | 735.00 | +0.54% | 303 555 | 413 | 751.00 | +5.00% | 72 473 | 98 | ||||||
30.11.1995 | 731.00 | +0.82% | 105 995 | 145 | 730.00 | -3.00% | 49 447 | 70 | ||||||
29.11.1995 | 725.00 | -0.68% | 459 650 | 634 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 730.00 | -4.57% | 302 950 | 415 | 728.00 | +1.00% | 10 192 | 14 | ||||||
27.11.1995 | 765.00 | 0.00% | 845 325 | 1 105 | 721.00 | -5.00% | 12 914 | 18 | ||||||
24.11.1995 | 765.00 | 0.00% | 900 405 | 1 177 | 752.50 | +1.00% | 51 170 | 68 | ||||||
23.11.1995 | 765.00 | +0.26% | 445 995 | 583 | 770.00 | -1.00% | 88 649 | 119 | ||||||
22.11.1995 | 763.00 | +0.52% | 1 431 388 | 1 876 | 760.00 | +1.00% | 43 434 | 58 | ||||||
21.11.1995 | 759.00 | +1.20% | 672 474 | 886 | 741.00 | -1.00% | 79 854 | 108 | ||||||
20.11.1995 | 750.00 | +0.26% | 190 500 | 254 | 750.00 | +4.00% | 40 984 | 55 | ||||||
17.11.1995 | 748.00 | +0.13% | 187 000 | 250 | 715.50 | +3.00% | 15 741 | 22 | ||||||
16.11.1995 | 747.00 | +0.13% | 862 785 | 1 155 | 691.50 | -6.00% | 47 022 | 68 | ||||||
15.11.1995 | 746.00 | 0.00% | 980 990 | 1 315 | 740.00 | +3.00% | 53 516 | 73 | ||||||
14.11.1995 | 746.00 | +0.13% | 188 738 | 253 | 721.00 | 0.00% | 73 824 | 104 | ||||||
13.11.1995 | 745.00 | +1.22% | 509 580 | 684 | 710.00 | +1.00% | 42 775 | 60 | ||||||
10.11.1995 | 736.00 | +1.23% | 206 816 | 281 | 719.00 | -1.00% | 60 603 | 86 | ||||||
9.11.1995 | 727.00 | +0.97% | 241 364 | 332 | 710.00 | 0.00% | 10 650 | 15 | ||||||
8.11.1995 | 720.00 | -0.41% | 835 920 | 1 161 | 695.00 | -1.00% | 14 200 | 20 | ||||||
7.11.1995 | 723.00 | +0.55% | 123 633 | 171 | 720.00 | -2.00% | 22 320 | 31 | ||||||
6.11.1995 | 719.00 | 0.00% | 89 156 | 124 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 719.00 | +0.41% | 24 446 | 34 | 720.00 | -3.00% | 24 480 | 34 | ||||||
2.11.1995 | 716.00 | -4.02% | 206 924 | 289 | 730.00 | -6.00% | 13 293 | 18 | ||||||
1.11.1995 | 746.00 | -3.36% | 833 282 | 1 117 | 741.00 | -2.00% | 59 025 | 75 | ||||||
31.10.1995 | 772.00 | -3.98% | 1 510 032 | 1 956 | 828.00 | +4.00% | 130 484 | 163 | ||||||
30.10.1995 | 804.00 | 0.00% | 2 361 348 | 2 937 | 782.00 | -5.00% | 68 470 | 89 | ||||||
27.10.1995 | 804.00 | +4.96% | 773 448 | 962 | 812.50 | +10.00% | 7 313 | 9 | ||||||
26.10.1995 | 766.00 | +4.93% | 412 108 | 538 | 741.00 | +5.00% | 22 230 | 30 | ||||||
25.10.1995 | 730.00 | +2.81% | 407 340 | 558 | 705.50 | +5.00% | 82 376 | 117 | ||||||
24.10.1995 | 710.00 | +4.41% | 359 970 | 507 | ||||||||||
23.10.1995 | 680.00 | -3.13% | 252 960 | 372 | ||||||||||
20.10.1995 | 702.00 | +1.29% | 54 756 | 78 | 741.00 | +3.00% | 33 290 | 48 | ||||||
19.10.1995 | 693.00 | -4.01% | 38 115 | 55 | 660.00 | -4.00% | 21 570 | 32 | ||||||
18.10.1995 | 722.00 | -2.56% | 261 364 | 362 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 741.00 | -5.00% | 80 769 | 109 | 696.00 | -5.00% | 71 235 | 105 | ||||||
16.10.1995 | 780.00 | +4.69% | 156 000 | 200 | 730.00 | +1.00% | 40 201 | 56 | ||||||
13.10.1995 | 745.00 | +3.18% | 236 910 | 318 | 721.00 | +1.00% | 7 856 | 11 | ||||||
12.10.1995 | 722.00 | +1.40% | 73 644 | 102 | 710.00 | +9.00% | 63 000 | 89 | ||||||
11.10.1995 | 712.00 | +1.71% | 253 472 | 356 | 651.50 | -5.00% | 652 | 1 | ||||||
10.10.1995 | 700.00 | +2.94% | 316 400 | 452 | 720.00 | -3.00% | 22 628 | 33 | ||||||
9.10.1995 | 680.00 | -4.89% | 397 800 | 585 | 705.50 | -2.00% | 9 877 | 14 | ||||||
6.10.1995 | 715.00 | +1.27% | 221 650 | 310 | 711.00 | +1.00% | 15 155 | 21 | ||||||
5.10.1995 | 706.00 | +0.85% | 266 162 | 377 | 711.00 | 0.00% | 33 591 | 47 | ||||||
4.10.1995 | 700.00 | -0.42% | 529 200 | 756 | 711.00 | -1.00% | 54 959 | 77 | ||||||
3.10.1995 | 703.00 | -5.00% | 275 576 | 392 | 720.00 | -5.00% | 91 250 | 126 | ||||||
2.10.1995 | 740.00 | -1.20% | 105 820 | 143 | 765.00 | 0.00% | 7 650 | 10 | ||||||
29.9.1995 | 749.00 | -0.13% | 214 963 | 287 | 834.00 | +1.00% | 21 440 | 28 | ||||||
28.9.1995 | 750.00 | -4.45% | 378 750 | 505 | 817.50 | 0.00% | 50 082 | 66 | ||||||
27.9.1995 | 785.00 | -1.13% | 130 310 | 166 | 759.50 | +7.00% | 39 480 | 52 | ||||||
26.9.1995 | 794.00 | +0.88% | 484 340 | 610 | 711.00 | +10.00% | 9 954 | 14 | ||||||
25.9.1995 | 787.00 | +4.93% | 236 100 | 300 | 646.50 | +5.00% | 12 284 | 19 | ||||||
22.9.1995 | 750.00 | +2.04% | 672 750 | 897 | 658.00 | -3.00% | 30 174 | 49 | ||||||
21.9.1995 | 735.00 | +5.00% | 414 540 | 564 | ||||||||||
20.9.1995 | 700.00 | +4.16% | 282 800 | 404 | ||||||||||
19.9.1995 | 672.00 | +5.00% | 178 752 | 266 | 634.00 | +10.00% | 2 536 | 4 | ||||||
18.9.1995 | 640.00 | +1.58% | 103 040 | 161 | 577.00 | +7.00% | 9 809 | 17 | ||||||
15.9.1995 | 630.00 | +1.28% | 308 070 | 489 | 540.50 | -1.00% | 9 189 | 17 | ||||||
14.9.1995 | 622.00 | +0.32% | 1 344 764 | 2 162 | 543.50 | -6.00% | 45 654 | 84 | ||||||
13.9.1995 | 620.00 | +0.81% | 761 980 | 1 229 | 590.00 | -4.00% | 20 300 | 35 | ||||||
12.9.1995 | 615.00 | 0.00% | 241 695 | 393 | +7.00% | 0 | 0 | |||||||
11.9.1995 | 615.00 | 0.00% | 202 335 | 329 | 561.50 | +7.00% | 3 931 | 7 | ||||||
8.9.1995 | 615.00 | -0.64% | 248 460 | 404 | 555.00 | -1.00% | 4 182 | 8 | ||||||
7.9.1995 | 619.00 | 0.00% | 449 394 | 726 | 540.50 | -3.00% | 28 392 | 54 | ||||||
6.9.1995 | 619.00 | 0.00% | 199 937 | 323 | -9.00% | 0 | 0 | |||||||
5.9.1995 | 619.00 | +0.32% | 154 131 | 249 | 600.00 | 0.00% | 26 057 | 44 | ||||||
4.9.1995 | 617.00 | 0.00% | 147 463 | 239 | 590.50 | -2.00% | 28 935 | 49 | ||||||
1.9.1995 | 617.00 | +2.83% | 56 764 | 92 | 600.00 | -1.00% | 24 080 | 40 | ||||||
31.8.1995 | 600.00 | -2.75% | 148 800 | 248 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 617.00 | +1.98% | 41 956 | 68 | 583.50 | 0.00% | 8 753 | 15 | ||||||
29.8.1995 | 605.00 | -3.96% | 63 525 | 105 | 585.00 | +1.00% | 3 510 | 6 | ||||||
28.8.1995 | 630.00 | -0.47% | 45 360 | 72 | 605.00 | -7.00% | 31 361 | 54 | ||||||
25.8.1995 | 633.00 | -0.47% | 143 058 | 226 | 624.50 | +2.00% | 6 245 | 10 | ||||||
24.8.1995 | 636.00 | +4.95% | 134 196 | 211 | 640.00 | +2.00% | 3 055 | 5 | ||||||
23.8.1995 | 606.00 | +1.00% | 144 834 | 239 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 600.00 | -2.75% | 922 800 | 1 538 | +3.00% | 0 | 0 | |||||||
21.8.1995 | 617.00 | -4.93% | 31 467 | 51 | 585.00 | -2.00% | 8 775 | 15 | ||||||
18.8.1995 | 649.00 | +4.84% | 45 430 | 70 | 600.00 | +3.00% | 25 585 | 43 | ||||||
17.8.1995 | 619.00 | +4.91% | 74 280 | 120 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 590.00 | 0.00% | 235 410 | 399 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 590.00 | +2.60% | 103 250 | 175 | -1.00% | 0 | 0 | |||||||
14.8.1995 | 575.00 | +0.87% | 40 825 | 71 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 570.00 | +0.88% | 35 340 | 62 | +6.00% | 0 | 0 | |||||||
10.8.1995 | 565.00 | +3.66% | 184 190 | 326 | 515.00 | -8.00% | 8 195 | 16 | ||||||
9.8.1995 | 545.00 | 0.00% | 177 670 | 326 | 570.00 | +4.00% | 3 890 | 7 | ||||||
|
Údaje o firmách, PRAŽSKÁ TEPLÁREN.
Zpravodajství k akcii PRAŽSKÁ TEPLÁREN.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €