PRAŽSKÉ PIVOVARY, PIVOVARY STAROPRAMEN A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - PRAŽSKÉ PIVOVARY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.2000 | 41.51 | -4.48% | 747 | 18 | 54.90 | -10.00% | 82 989 270 | 1 276 758 | ||||||
4.9.2000 | 63.18 | 0.00% | 0 | 0 | 61.70 | -0.48% | 36 256 090 | 557 786 | ||||||
6.9.2000 | 64.44 | 0.00% | 644 | 10 | 64.00 | 0.00% | 35 489 045 | 545 991 | ||||||
28.8.2000 | 63.18 | 0.00% | 0 | 0 | 64.00 | -0.31% | 11 581 800 | 178 190 | ||||||
1.9.2000 | 63.18 | 0.00% | 0 | 0 | 62.00 | -3.72% | 8 744 388 | 134 532 | ||||||
31.8.2000 | 63.18 | 0.00% | 0 | 0 | 64.40 | +3.87% | 4 825 258 | 74 235 | ||||||
17.8.2000 | 63.18 | 0.00% | 0 | 0 | 64.80 | +0.15% | 3 773 237 | 58 050 | ||||||
25.1.1999 | 70.31 | 0.00% | 0 | 0 | 69.90 | +0.72% | 2 172 951 | 30 564 | ||||||
28.1.1999 | 70.31 | 0.00% | 0 | 0 | 69.70 | -0.42% | 1 903 154 | 26 771 | ||||||
20.1.1999 | 70.28 | -0.08% | 1 406 | 20 | 66.70 | -4.57% | 1 787 807 | 25 146 | ||||||
27.1.1999 | 70.31 | 0.00% | 0 | 0 | 70.00 | -6.04% | 1 731 128 | 24 350 | ||||||
7.12.1998 | 70.05 | +0.05% | 5 604 | 80 | 69.00 | -1.70% | 616 453 | 8 674 | ||||||
1.2.1999 | 70.31 | 0.00% | 0 | 0 | 70.10 | 0.00% | 457 425 | 6 435 | ||||||
4.12.1998 | 70.01 | 0.00% | 4 061 | 58 | 70.20 | +1.00% | 404 525 | 5 690 | ||||||
18.7.2000 | 56.57 | +4.99% | 0 | 0 | 63.50 | -0.31% | 368 998 | 5 685 | ||||||
15.1.1999 | 70.28 | +0.04% | 1 406 | 20 | 69.90 | -0.14% | 356 418 | 5 015 | ||||||
23.10.2000 | 63.01 | +0.01% | 3 781 | 60 | 63.30 | +1.76% | 232 813 | 3 582 | ||||||
4.4.2000 | 50.00 | 0.00% | 100 398 | 2 000 | 40.00 | -20.00% | 124 870 | 3 121 | ||||||
25.7.2000 | 63.15 | 0.00% | 0 | 0 | 65.10 | +1.71% | 202 150 | 3 110 | ||||||
9.12.1998 | 74.00 | +5.57% | 24 575 | 345 | 70.30 | +0.86% | 201 273 | 2 832 | ||||||
16.11.2000 | 61.21 | +0.03% | 1 224 | 20 | 64.10 | 0.00% | 176 309 | 2 715 | ||||||
22.1.1999 | 70.31 | +0.04% | 1 406 | 20 | 69.40 | -0.57% | 185 533 | 2 613 | ||||||
29.1.1999 | 70.31 | 0.00% | 0 | 0 | 70.10 | +0.57% | 182 964 | 2 575 | ||||||
26.5.1997 | 187.00 | +3.88% | 2 135 540 | 11 420 | 175.30 | +5.79% | 458 429 | 2 518 | ||||||
4.7.2000 | 38.32 | +4.98% | 0 | 0 | 42.30 | +11.31% | 103 889 | 2 456 | ||||||
14.7.2000 | 51.32 | +4.99% | 0 | 0 | 63.10 | -5.39% | 157 574 | 2 428 | ||||||
15.11.2000 | 61.19 | -3.31% | 18 357 | 300 | 64.10 | 0.00% | 156 485 | 2 412 | ||||||
2.12.1998 | 74.50 | 0.00% | 0 | 0 | 67.80 | +2.57% | 128 187 | 2 114 | ||||||
1.9.1998 | 59.00 | 0.00% | 93 200 | 1 555 | 58.90 | +1.45% | 116 328 | 2 111 | ||||||
17.10.2000 | 63.00 | 0.00% | 0 | 0 | 62.00 | -6.48% | 120 423 | 1 854 | ||||||
27.6.2002 | 26.30 | 0.00% | 0 | 0 | 33.60 | 0.00% | 63 630 | 1 740 | ||||||
14.5.2002 | 26.56 | 0.00% | 0 | 0 | 27.40 | -7.74% | 55 250 | 1 731 | ||||||
12.1.1999 | 70.10 | -0.28% | 2 313 | 33 | 69.80 | +0.57% | 120 334 | 1 695 | ||||||
18.11.1998 | 74.00 | +4.97% | 127 303 | 1 800 | 70.00 | +7.19% | 117 675 | 1 694 | ||||||
29.5.2002 | 26.30 | 0.00% | 0 | 0 | 34.50 | +3.60% | 56 925 | 1 650 | ||||||
24.8.2000 | 63.18 | 0.00% | 0 | 0 | 65.30 | +1.08% | 104 601 | 1 606 | ||||||
14.11.2000 | 63.29 | 0.00% | 0 | 0 | 64.10 | -0.31% | 102 864 | 1 593 | ||||||
27.10.2000 | 63.08 | 0.00% | 0 | 0 | 64.30 | +0.31% | 101 420 | 1 561 | ||||||
5.9.2000 | 64.44 | +1.99% | 6 444 | 100 | 64.00 | +3.72% | 100 519 | 1 555 | ||||||
10.12.1998 | 72.99 | -1.36% | 74 323 | 1 020 | 68.10 | -3.12% | 109 386 | 1 541 | ||||||
14.2.2001 | 60.05 | 0.00% | 0 | 0 | 64.30 | 0.00% | 98 915 | 1 523 | ||||||
3.2.1999 | 70.50 | +2.88% | 7 050 | 100 | 66.00 | -5.84% | 107 564 | 1 519 | ||||||
23.11.2000 | 61.21 | 0.00% | 0 | 0 | 64.10 | -0.46% | 97 911 | 1 511 | ||||||
7.8.2000 | 63.05 | +0.07% | 631 | 10 | 68.50 | +7.36% | 98 961 | 1 497 | ||||||
19.11.1998 | 70.00 | -5.40% | 77 020 | 1 100 | 66.50 | -0.59% | 102 208 | 1 480 | ||||||
25.1.2001 | 60.00 | +2.04% | 1 800 | 30 | 64.10 | +0.15% | 94 707 | 1 458 | ||||||
23.2.2001 | 60.05 | 0.00% | 0 | 0 | 57.20 | -4.66% | 93 470 | 1 438 | ||||||
20.4.1999 | 52.00 | 0.00% | 4 680 | 90 | 51.00 | +4.08% | 71 363 | 1 408 | ||||||
18.5.1998 | 82.90 | -0.12% | 95 750 | 1 155 | 77.00 | -8.69% | 109 864 | 1 408 | ||||||
29.8.2000 | 63.18 | 0.00% | 0 | 0 | 64.00 | 0.00% | 89 160 | 1 372 | ||||||
6.12.2000 | 53.33 | 0.00% | 0 | 0 | 62.00 | +1.47% | 84 692 | 1 320 | ||||||
6.4.2000 | 45.50 | -4.21% | 74 250 | 1 600 | 40.60 | +12.77% | 50 205 | 1 256 | ||||||
2.2.1999 | 68.52 | -2.54% | 20 556 | 300 | 70.10 | 0.00% | 88 733 | 1 251 | ||||||
14.1.1999 | 70.25 | +0.05% | 7 025 | 100 | 70.00 | -0.14% | 86 498 | 1 223 | ||||||
30.11.2000 | 58.52 | -5.00% | 0 | 0 | 57.60 | -10.00% | 78 907 | 1 222 | ||||||
17.3.2000 | 52.00 | 0.00% | 7 124 | 137 | 49.00 | +3.59% | 64 064 | 1 215 | ||||||
26.7.2000 | 62.50 | -1.02% | 1 375 | 22 | 64.30 | -1.22% | 78 546 | 1 209 | ||||||
22.5.1998 | 82.95 | +5.00% | 829 500 | 10 000 | 78.00 | +7.04% | 92 252 | 1 181 | ||||||
6.11.2000 | 63.28 | +0.11% | 1 202 | 19 | 64.50 | -0.15% | 76 456 | 1 177 | ||||||
21.12.1998 | 81.58 | +4.99% | 184 697 | 2 264 | 72.10 | +1.40% | 83 237 | 1 170 | ||||||
29.6.1998 | 68.50 | +0.73% | 6 850 | 100 | 67.00 | -2.68% | 78 006 | 1 143 | ||||||
7.11.2002 | 49.50 | 0.00% | 0 | 0 | 40.00 | 0.00% | 45 720 | 1 143 | ||||||
27.5.1997 | 196.35 | +5.00% | 178 679 | 910 | 200.00 | +4.06% | 215 047 | 1 135 | ||||||
24.11.2000 | 61.21 | 0.00% | 0 | 0 | 64.40 | +0.46% | 72 910 | 1 126 | ||||||
21.8.2000 | 63.18 | 0.00% | 0 | 0 | 64.40 | -0.61% | 72 659 | 1 118 | ||||||
13.8.1998 | 68.50 | -2.14% | 8 083 | 118 | 64.00 | +3.63% | 74 098 | 1 100 | ||||||
13.7.2000 | 48.88 | +4.98% | 0 | 0 | 66.70 | +8.63% | 71 033 | 1 076 | ||||||
14.10.1998 | 43.00 | +4.87% | 10 750 | 250 | 42.60 | +7.13% | 46 548 | 1 065 | ||||||
27.8.1998 | 63.00 | -0.15% | 126 631 | 2 010 | 61.00 | -0.72% | 65 377 | 1 057 | ||||||
28.8.1998 | 61.91 | -1.73% | 7 243 | 117 | 56.00 | -9.45% | 58 128 | 1 038 | ||||||
4.11.2002 | 49.50 | 0.00% | 0 | 0 | 39.90 | -0.25% | 40 698 | 1 020 | ||||||
14.10.2002 | 36.97 | +5.00% | 0 | 0 | 51.00 | +3.86% | 51 170 | 1 004 | ||||||
20.10.1998 | 46.00 | 0.00% | 23 300 | 500 | 45.00 | -2.35% | 46 735 | 997 | ||||||
3.1.2001 | 52.96 | +4.99% | 0 | 0 | 63.00 | 0.00% | 64 136 | 989 | ||||||
5.4.2000 | 47.50 | -5.00% | 0 | 0 | 36.00 | -10.00% | 38 680 | 970 | ||||||
10.1.2001 | 53.13 | 0.00% | 0 | 0 | 62.30 | +4.70% | 60 379 | 932 | ||||||
19.7.2000 | 59.39 | +4.98% | 0 | 0 | 63.80 | +0.47% | 59 644 | 918 | ||||||
6.5.1999 | 62.00 | +7.82% | 6 200 | 100 | 52.00 | +4.00% | 43 918 | 911 | ||||||
4.9.1997 | 215.00 | -0.46% | 48 805 | 227 | 208.10 | -0.10% | 191 470 | 903 | ||||||
17.5.1999 | 62.84 | +4.99% | 5 781 | 92 | 75.00 | 0.00% | 64 580 | 882 | ||||||
30.8.2000 | 63.18 | 0.00% | 0 | 0 | 62.00 | -3.12% | 56 417 | 880 | ||||||
15.3.2000 | 52.00 | 0.00% | 0 | 0 | 50.10 | -4.93% | 46 242 | 880 | ||||||
29.11.2000 | 61.60 | 0.00% | 0 | 0 | 64.00 | -0.15% | 56 935 | 880 | ||||||
24.10.2000 | 63.01 | 0.00% | 0 | 0 | 64.50 | +1.89% | 56 341 | 878 | ||||||
11.9.1997 | 211.00 | 0.00% | 327 683 | 1 553 | 211.00 | +1.81% | 178 277 | 847 | ||||||
12.6.1998 | 66.50 | +0.75% | 66 500 | 1 000 | 60.10 | -0.35% | 54 586 | 846 | ||||||
17.12.2001 | 18.00 | -3.23% | 180 | 10 | 18.40 | -9.80% | 15 760 | 827 | ||||||
28.11.1997 | 133.66 | +4.99% | 220 539 | 1 650 | 133.30 | +5.31% | 115 141 | 822 | ||||||
18.5.1999 | 64.00 | +1.84% | 1 664 | 26 | 75.00 | 0.00% | 60 825 | 811 | ||||||
31.10.2000 | 63.08 | 0.00% | 0 | 0 | 64.10 | -0.15% | 51 292 | 795 | ||||||
15.5.1998 | 83.00 | -0.83% | 47 891 | 577 | 85.00 | +0.52% | 67 940 | 795 | ||||||
8.10.1998 | 41.00 | -4.51% | 41 000 | 1 000 | 40.30 | -9.27% | 31 877 | 791 | ||||||
19.10.2001 | 23.15 | 0.00% | 0 | 0 | 26.10 | -0.38% | 21 082 | 790 | ||||||
9.6.1998 | 68.00 | 0.00% | 21 760 | 320 | 62.00 | -1.02% | 53 086 | 782 | ||||||
18.1.1999 | 70.28 | 0.00% | 7 028 | 100 | 69.90 | 0.00% | 55 102 | 776 | ||||||
15.5.2002 | 26.56 | 0.00% | 0 | 0 | 35.00 | +27.73% | 26 424 | 756 | ||||||
10.10.2002 | 33.54 | +4.98% | 0 | 0 | 49.00 | 0.00% | 40 532 | 753 | ||||||
2.10.1998 | 47.05 | -5.90% | 137 908 | 2 885 | 46.00 | -1.21% | 37 840 | 751 | ||||||
12.10.1998 | 41.00 | 0.00% | 0 | 0 | 44.30 | -1.20% | 32 174 | 740 | ||||||
31.7.1998 | 70.00 | -2.77% | 21 000 | 300 | 72.00 | +1.99% | 52 388 | 728 | ||||||
5.11.1998 | 67.00 | +8.94% | 47 218 | 719 | 66.00 | +5.43% | 45 902 | 723 | ||||||
3.3.1998 | 98.56 | -2.71% | 217 620 | 2 208 | 92.10 | -0.83% | 72 257 | 720 | ||||||
14.12.2001 | 18.60 | -4.96% | 0 | 0 | 20.40 | -2.85% | 14 348 | 700 | ||||||
7.12.2000 | 53.33 | 0.00% | 0 | 0 | 62.90 | +1.45% | 44 770 | 694 | ||||||
12.10.1999 | 54.63 | -4.99% | 2 841 | 52 | 58.40 | +9.77% | 39 779 | 693 | ||||||
9.10.2001 | 21.00 | 0.00% | 0 | 0 | 22.70 | -5.80% | 17 199 | 692 | ||||||
3.4.2000 | 50.00 | 0.00% | 0 | 0 | 50.00 | +3.09% | 30 470 | 687 | ||||||
23.3.1999 | 62.13 | -4.41% | 15 533 | 250 | 55.10 | -9.67% | 40 296 | 651 | ||||||
20.5.1997 | 185.02 | -4.99% | 74 563 | 403 | 191.00 | -1.74% | 119 304 | 636 | ||||||
30.1.1998 | 118.00 | 0.00% | 0 | 0 | 113.00 | +3.77% | 74 384 | 635 | ||||||
13.9.1999 | 54.00 | 0.00% | 12 150 | 225 | 51.20 | +2.19% | 33 293 | 630 | ||||||
29.2.2000 | 55.00 | 0.00% | 0 | 0 | 50.70 | +0.59% | 33 858 | 628 | ||||||
8.12.1998 | 70.09 | +0.05% | 28 807 | 411 | 69.70 | +1.01% | 44 189 | 628 | ||||||
23.8.2000 | 63.18 | 0.00% | 0 | 0 | 64.60 | -4.86% | 40 487 | 624 | ||||||
20.7.2000 | 60.00 | +1.02% | 64 049 | 1 067 | 66.00 | +3.44% | 40 569 | 622 | ||||||
22.11.2001 | 21.84 | 0.00% | 0 | 0 | 20.20 | -3.80% | 12 580 | 619 | ||||||
9.4.1998 | 92.10 | -3.25% | 34 077 | 370 | 88.20 | +2.36% | 57 339 | 610 | ||||||
23.3.1998 | 100.00 | +2.04% | 545 900 | 5 459 | 99.00 | +0.71% | 59 206 | 607 | ||||||
10.3.2000 | 52.00 | 0.00% | 0 | 0 | 52.70 | -0.56% | 32 159 | 607 | ||||||
26.11.1998 | 73.36 | +2.60% | 22 695 | 320 | 65.10 | +6.24% | 41 865 | 606 | ||||||
21.5.1997 | 180.00 | -2.71% | 30 780 | 171 | 200.00 | +2.98% | 117 069 | 606 | ||||||
16.8.2000 | 63.18 | +0.11% | 632 | 10 | 64.70 | -0.15% | 38 801 | 604 | ||||||
25.6.1998 | 70.00 | +4.79% | 56 000 | 800 | 70.00 | +6.67% | 41 090 | 599 | ||||||
13.12.2001 | 19.57 | -5.00% | 0 | 0 | 21.00 | -10.25% | 13 347 | 595 | ||||||
28.6.2000 | 36.50 | 0.00% | 0 | 0 | 37.30 | -0.53% | 22 268 | 594 | ||||||
8.11.2001 | 21.84 | 0.00% | 0 | 0 | 25.40 | +1.60% | 14 878 | 592 | ||||||
13.5.2002 | 26.56 | 0.00% | 0 | 0 | 29.70 | +10.00% | 17 317 | 590 | ||||||
31.3.2000 | 50.00 | -9.09% | 10 000 | 200 | 48.50 | -6.73% | 29 620 | 589 | ||||||
22.10.1998 | 46.00 | 0.00% | 0 | 0 | 51.00 | +6.25% | 29 686 | 586 | ||||||
24.9.1997 | 192.85 | -5.00% | 270 954 | 1 405 | 185.00 | -8.48% | 109 440 | 582 | ||||||
17.9.1997 | 213.00 | 0.00% | 251 553 | 1 181 | 211.00 | -0.05% | 121 152 | 579 | ||||||
4.1.2001 | 55.60 | +4.98% | 0 | 0 | 64.00 | +1.58% | 37 635 | 579 | ||||||
29.9.1998 | 52.35 | -4.99% | 0 | 0 | 51.10 | -3.01% | 31 034 | 571 | ||||||
10.12.2001 | 20.65 | +4.98% | 1 859 | 90 | 23.50 | +0.85% | 13 196 | 563 | ||||||
6.11.1998 | 68.00 | +1.49% | 100 148 | 1 500 | 63.20 | +5.38% | 37 603 | 562 | ||||||
2.5.2000 | 43.23 | -4.98% | 0 | 0 | 49.50 | +10.00% | 27 770 | 561 | ||||||
15.8.2000 | 63.11 | 0.00% | 0 | 0 | 64.80 | +1.09% | 36 400 | 560 | ||||||
31.7.2000 | 63.00 | 0.00% | 0 | 0 | 64.20 | -0.31% | 38 295 | 558 | ||||||
18.9.2002 | 26.30 | 0.00% | 0 | 0 | 55.00 | +2.42% | 32 027 | 557 | ||||||
13.10.1998 | 41.00 | 0.00% | 0 | 0 | 40.40 | -6.16% | 22 559 | 553 | ||||||
24.3.1999 | 59.03 | -4.98% | 23 612 | 400 | 56.30 | +2.17% | 31 053 | 550 | ||||||
27.4.1998 | 85.12 | 0.00% | 0 | 0 | 85.10 | -0.11% | 46 727 | 549 | ||||||
22.10.1997 | 180.00 | -2.17% | 363 420 | 2 019 | 175.10 | -1.38% | 96 011 | 545 | ||||||
4.6.1998 | 69.00 | -1.42% | 20 700 | 300 | 63.70 | -0.51% | 37 954 | 545 | ||||||
22.8.2000 | 63.18 | 0.00% | 0 | 0 | 67.90 | +5.43% | 36 788 | 544 | ||||||
6.5.1997 | 200.00 | 0.00% | 2 164 400 | 10 822 | 190.00 | +2.93% | 105 193 | 543 | ||||||
23.4.1998 | 85.00 | 0.00% | 61 880 | 728 | 86.00 | +3.88% | 47 753 | 539 | ||||||
6.8.2002 | 26.30 | 0.00% | 0 | 0 | 41.90 | 0.00% | 24 036 | 536 | ||||||
15.8.2002 | 26.30 | 0.00% | 0 | 0 | 47.60 | 0.00% | 26 481 | 535 | ||||||
15.6.1999 | 55.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 33 108 | 534 | ||||||
13.4.1999 | 53.00 | 0.00% | 1 749 | 33 | 47.00 | +1.51% | 25 255 | 528 | ||||||
4.11.1998 | 61.50 | +6.21% | 24 600 | 400 | 60.40 | +3.24% | 30 469 | 506 | ||||||
3.7.2002 | 26.30 | 0.00% | 0 | 0 | 37.00 | +6.62% | 18 608 | 506 | ||||||
25.8.2000 | 63.18 | 0.00% | 0 | 0 | 64.20 | -1.68% | 32 693 | 503 | ||||||
12.5.1997 | 205.00 | -1.91% | 85 280 | 416 | 205.00 | -1.22% | 102 515 | 503 | ||||||
14.4.1998 | 90.20 | -2.06% | 4 239 | 47 | 90.00 | -3.09% | 44 756 | 500 | ||||||
5.10.1998 | 46.50 | -1.16% | 93 000 | 2 000 | 46.00 | -0.15% | 25 150 | 500 | ||||||
12.12.2001 | 20.60 | -4.98% | 0 | 0 | 23.40 | 0.00% | 11 657 | 499 | ||||||
13.11.2000 | 63.29 | +0.01% | 1 266 | 20 | 64.30 | -0.46% | 32 398 | 499 | ||||||
24.2.1998 | 114.00 | +3.63% | 125 400 | 1 100 | 101.20 | -7.92% | 51 014 | 497 | ||||||
5.11.2001 | 22.98 | -4.96% | 0 | 0 | 23.80 | +1.27% | 11 672 | 490 | ||||||
13.1.1999 | 70.21 | +0.15% | 7 161 | 102 | 70.10 | +0.42% | 34 433 | 490 | ||||||
11.7.1997 | 231.00 | +5.00% | 176 484 | 764 | 225.40 | 107 992 | 487 | |||||||
4.8.1997 | 226.00 | -4.64% | 4 520 | 20 | 223.00 | +4.04% | 111 809 | 486 | ||||||
20.7.2001 | 23.00 | 0.00% | 0 | 0 | 20.20 | -8.18% | 10 025 | 483 | ||||||
8.12.2000 | 53.33 | 0.00% | 0 | 0 | 60.20 | -4.29% | 30 902 | 481 | ||||||
4.12.2002 | 49.50 | 0.00% | 0 | 0 | 39.10 | +4.82% | 18 752 | 480 | ||||||
30.11.2001 | 21.84 | 0.00% | 0 | 0 | 22.30 | +8.78% | 10 429 | 474 | ||||||
5.12.2000 | 53.33 | -4.08% | 533 | 10 | 61.10 | +1.49% | 29 761 | 473 | ||||||
27.5.1998 | 80.00 | 0.00% | 40 089 | 502 | 83.50 | +4.10% | 38 850 | 471 | ||||||
30.9.1997 | 192.00 | -1.03% | 20 544 | 107 | 173.50 | +4.34% | 89 905 | 470 | ||||||
10.10.1997 | 190.00 | +0.52% | 30 970 | 163 | 188.00 | +6.15% | 87 458 | 457 | ||||||
16.10.1998 | 45.01 | +1.71% | 92 526 | 2 000 | 52.00 | +5.62% | 23 121 | 456 | ||||||
15.2.2001 | 60.05 | 0.00% | 0 | 0 | 63.30 | -1.55% | 29 061 | 455 | ||||||
1.2.2001 | 60.05 | +0.08% | 60 | 1 | 64.60 | 0.00% | 29 192 | 450 | ||||||
6.10.1997 | 189.00 | +5.00% | 51 030 | 270 | 194.00 | +1.65% | 82 319 | 450 | ||||||
15.8.1997 | 235.00 | +2.62% | 94 000 | 400 | 222.10 | +3.93% | 102 300 | 450 | ||||||
4.12.1997 | 117.00 | -0.25% | 97 110 | 830 | 113.00 | +4.87% | 53 810 | 449 | ||||||
12.4.2000 | 45.50 | 0.00% | 0 | 0 | 42.60 | +1.42% | 19 070 | 449 | ||||||
6.8.1998 | 60.00 | -4.76% | 57 840 | 964 | 65.00 | -3.21% | 29 061 | 447 | ||||||
9.1.2001 | 53.13 | -4.21% | 531 | 10 | 59.50 | -5.55% | 27 942 | 441 | ||||||
24.4.1998 | 85.12 | +0.14% | 42 560 | 500 | 82.70 | -3.81% | 37 070 | 435 | ||||||
25.10.2000 | 63.08 | +0.11% | 2 397 | 38 | 64.30 | -0.31% | 27 972 | 434 | ||||||
8.10.1999 | 57.50 | +4.54% | 18 350 | 320 | 51.70 | -2.81% | 24 331 | 434 | ||||||
2.11.2000 | 63.21 | 0.00% | 0 | 0 | 64.20 | +0.15% | 27 960 | 432 | ||||||
6.3.1998 | 93.90 | -1.48% | 64 979 | 692 | 90.00 | -2.71% | 39 303 | 430 | ||||||
3.10.1997 | 180.00 | -0.27% | 55 440 | 308 | 180.00 | +0.81% | 76 659 | 426 | ||||||
14.5.1997 | 204.00 | +4.74% | 335 784 | 1 646 | 197.20 | -0.85% | 84 399 | 425 | ||||||
18.6.1998 | 62.00 | -3.12% | 5 084 | 82 | 61.50 | +3.06% | 26 562 | 423 | ||||||
20.12.2001 | 18.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 7 596 | 422 | ||||||
27.11.2000 | 61.21 | 0.00% | 0 | 0 | 64.10 | -0.46% | 27 098 | 421 | ||||||
19.1.1999 | 70.34 | +0.08% | 1 688 | 24 | 69.90 | 0.00% | 29 627 | 417 | ||||||
3.6.1998 | 70.00 | -0.28% | 50 706 | 724 | 70.00 | +5.75% | 29 050 | 415 | ||||||
13.9.2002 | 26.30 | 0.00% | 0 | 0 | 44.70 | +9.82% | 18 419 | 413 | ||||||
19.11.1997 | 114.00 | -5.00% | 150 936 | 1 324 | 104.50 | 47 866 | 408 | |||||||
11.12.1998 | 73.00 | +0.01% | 124 842 | 1 730 | 70.30 | +3.23% | 28 757 | 407 | ||||||
26.11.2001 | 21.84 | 0.00% | 0 | 0 | 20.20 | -0.49% | 8 334 | 405 | ||||||
17.4.1998 | 88.00 | 0.00% | 50 072 | 569 | 86.10 | -1.40% | 35 020 | 405 | ||||||
30.10.2000 | 63.08 | 0.00% | 0 | 0 | 64.20 | -0.15% | 25 947 | 401 | ||||||
24.1.2001 | 58.80 | +5.00% | 0 | 0 | 64.00 | 0.00% | 25 346 | 401 | ||||||
|
Údaje o firmách, PRAŽSKÉ PIVOVARY
Zpravodajství k akcii PRAŽSKÉ PIVOVARY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €