PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.2008 | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
13.6.2008 | 860.00 | 0.00% | 0 | 0 | 750.00 | -6.36% | 11 250 | 15 | ||||||
12.6.2008 | 860.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 0 | 0 | ||||||
11.6.2008 | 860.00 | 0.00% | 0 | 0 | ||||||||||
10.6.2008 | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
5.6.2008 | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
3.6.2008 | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
2.6.2008 | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
30.5.2008 | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 860.00 | 0.00% | 0 | 0 | 800.00 | +3.22% | 0 | 0 | ||||||
28.5.2008 | 860.00 | 0.00% | 0 | 0 | 775.00 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 860.00 | 0.00% | 0 | 0 | 775.00 | +0.64% | 0 | 0 | ||||||
26.5.2008 | 860.00 | 0.00% | 0 | 0 | 770.00 | +2.66% | 0 | 0 | ||||||
23.5.2008 | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
22.5.2008 | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
21.5.2008 | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
20.5.2008 | 860.00 | 0.00% | 0 | 0 | 750.00 | -6.25% | 11 250 | 15 | ||||||
19.5.2008 | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
16.5.2008 | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
15.5.2008 | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
14.5.2008 | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
13.5.2008 | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
12.5.2008 | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
9.5.2008 | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
6.5.2008 | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
5.5.2008 | 860.00 | 0.00% | 0 | 0 | 800.00 | +6.66% | 0 | 0 | ||||||
2.5.2008 | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
30.4.2008 | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
29.4.2008 | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
28.4.2008 | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
24.4.2008 | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
23.4.2008 | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 24 000 | 32 | ||||||
22.4.2008 | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
21.4.2008 | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
18.4.2008 | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 9 000 | 12 | ||||||
17.4.2008 | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
16.4.2008 | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
15.4.2008 | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
14.4.2008 | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
11.4.2008 | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
10.4.2008 | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
9.4.2008 | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
8.4.2008 | 860.00 | 0.00% | 0 | 0 | 750.00 | +2.69% | 6 000 | 8 | ||||||
7.4.2008 | 860.00 | 0.00% | 0 | 0 | 730.30 | +0.02% | 0 | 0 | ||||||
4.4.2008 | 860.00 | 0.00% | 0 | 0 | 730.10 | -0.01% | 5 841 | 8 | ||||||
3.4.2008 | 860.00 | 0.00% | 0 | 0 | 730.20 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 860.00 | 0.00% | 0 | 0 | 730.20 | 0.00% | 0 | 0 | ||||||
1.4.2008 | 860.00 | 0.00% | 0 | 0 | 730.20 | -9.96% | 21 906 | 30 | ||||||
31.3.2008 | 860.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
28.3.2008 | 860.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
27.3.2008 | 860.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
26.3.2008 | 860.00 | 0.00% | 0 | 0 | 811.00 | -0.13% | 102 186 | 126 | ||||||
25.3.2008 | 860.00 | 0.00% | 0 | 0 | 812.10 | 0.00% | 0 | 0 | ||||||
21.3.2008 | 860.00 | 0.00% | 0 | 0 | 812.10 | 0.00% | 0 | 0 | ||||||
20.3.2008 | 860.00 | 0.00% | 0 | 0 | 812.10 | +0.01% | 0 | 0 | ||||||
19.3.2008 | 860.00 | 0.00% | 0 | 0 | 812.00 | +0.01% | 0 | 0 | ||||||
18.3.2008 | 860.00 | 0.00% | 0 | 0 | 811.90 | 0.00% | 0 | 0 | ||||||
17.3.2008 | 860.00 | 0.00% | 0 | 0 | 811.90 | 0.00% | 0 | 0 | ||||||
14.3.2008 | 860.00 | 0.00% | 0 | 0 | 811.90 | +0.01% | 0 | 0 | ||||||
13.3.2008 | 860.00 | 0.00% | 0 | 0 | 811.80 | 0.00% | 0 | 0 | ||||||
12.3.2008 | 860.00 | 0.00% | 0 | 0 | 811.80 | +0.01% | 24 354 | 30 | ||||||
11.3.2008 | 860.00 | 0.00% | 0 | 0 | 811.70 | +0.01% | 0 | 0 | ||||||
10.3.2008 | 860.00 | 0.00% | 0 | 0 | 811.60 | +0.01% | 0 | 0 | ||||||
7.3.2008 | 860.00 | 0.00% | 0 | 0 | 811.50 | 0.00% | 0 | 0 | ||||||
6.3.2008 | 860.00 | 0.00% | 0 | 0 | 811.50 | 0.00% | 0 | 0 | ||||||
5.3.2008 | 860.00 | 0.00% | 0 | 0 | 811.50 | 0.00% | 0 | 0 | ||||||
4.3.2008 | 860.00 | 0.00% | 0 | 0 | 811.50 | +0.02% | 0 | 0 | ||||||
3.3.2008 | 860.00 | 0.00% | 0 | 0 | 811.30 | 0.00% | 9 736 | 12 | ||||||
29.2.2008 | 860.00 | 0.00% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
28.2.2008 | 860.00 | 0.00% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
27.2.2008 | 860.00 | 0.00% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
26.2.2008 | 860.00 | 0.00% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
25.2.2008 | 860.00 | 0.00% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
22.2.2008 | 860.00 | 0.00% | 0 | 0 | 811.30 | +0.01% | 0 | 0 | ||||||
21.2.2008 | 860.00 | 0.00% | 0 | 0 | 811.20 | 0.00% | 0 | 0 | ||||||
20.2.2008 | 860.00 | 0.00% | 0 | 0 | 811.20 | +0.02% | 0 | 0 | ||||||
19.2.2008 | 860.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
18.2.2008 | 860.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
15.2.2008 | 860.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
14.2.2008 | 860.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
13.2.2008 | 860.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
12.2.2008 | 860.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 12 976 | 16 | ||||||
11.2.2008 | 860.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
8.2.2008 | 860.00 | 0.00% | 0 | 0 | 811.00 | -6.83% | 6 488 | 8 | ||||||
7.2.2008 | 860.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 0 | 0 | ||||||
6.2.2008 | 860.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 0 | 0 | ||||||
5.2.2008 | 860.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 0 | 0 | ||||||
4.2.2008 | 860.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 0 | 0 | ||||||
1.2.2008 | 860.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 0 | 0 | ||||||
31.1.2008 | 860.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 0 | 0 | ||||||
30.1.2008 | 860.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 0 | 0 | ||||||
29.1.2008 | 860.00 | 0.00% | 0 | 0 | 870.50 | -3.28% | 0 | 0 | ||||||
28.1.2008 | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
25.1.2008 | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
24.1.2008 | 860.00 | 0.00% | 0 | 0 | 900.10 | -1.63% | 53 106 | 59 | ||||||
23.1.2008 | 860.00 | 0.00% | 0 | 0 | 915.10 | 0.00% | 0 | 0 | ||||||
22.1.2008 | 860.00 | 0.00% | 0 | 0 | 915.10 | -1.60% | 0 | 0 | ||||||
21.1.2008 | 860.00 | 0.00% | 0 | 0 | 930.00 | -4.61% | 163 680 | 176 | ||||||
18.1.2008 | 860.00 | 0.00% | 0 | 0 | 975.00 | +4.83% | 0 | 0 | ||||||
17.1.2008 | 860.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
16.1.2008 | 860.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
15.1.2008 | 860.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 860.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
11.1.2008 | 860.00 | 0.00% | 0 | 0 | 930.00 | -0.10% | 22 320 | 24 | ||||||
10.1.2008 | 860.00 | 0.00% | 0 | 0 | 931.00 | 0.00% | 0 | 0 | ||||||
9.1.2008 | 860.00 | 0.00% | 0 | 0 | 931.00 | 0.00% | 0 | 0 | ||||||
8.1.2008 | 860.00 | 0.00% | 0 | 0 | 931.00 | +0.10% | 0 | 0 | ||||||
7.1.2008 | 860.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
4.1.2008 | 860.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
3.1.2008 | 860.00 | 0.00% | 0 | 0 | 930.00 | +3.31% | 0 | 0 | ||||||
2.1.2008 | 860.00 | 0.00% | 0 | 0 | 900.20 | 0.00% | 0 | 0 | ||||||
28.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.20 | 0.00% | 0 | 0 | ||||||
27.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.20 | 0.00% | 0 | 0 | ||||||
21.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.20 | 0.00% | 0 | 0 | ||||||
20.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.20 | 0.00% | 0 | 0 | ||||||
19.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.20 | +0.01% | 0 | 0 | ||||||
18.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 37 804 | 42 | ||||||
17.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
14.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
12.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.10 | +0.01% | 14 402 | 16 | ||||||
10.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 9 000 | 10 | ||||||
7.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 860.00 | 0.00% | 0 | 0 | 900.00 | +1.58% | 0 | 0 | ||||||
4.12.2007 | 860.00 | 0.00% | 0 | 0 | 886.00 | +9.99% | 0 | 0 | ||||||
3.12.2007 | 860.00 | 0.00% | 0 | 0 | 805.50 | -0.02% | 0 | 0 | ||||||
30.11.2007 | 860.00 | 0.00% | 0 | 0 | 805.70 | +0.04% | 0 | 0 | ||||||
29.11.2007 | 860.00 | 0.00% | 0 | 0 | 805.30 | +2.01% | 0 | 0 | ||||||
28.11.2007 | 860.00 | 0.00% | 0 | 0 | 789.40 | +0.02% | 0 | 0 | ||||||
27.11.2007 | 860.00 | 0.00% | 0 | 0 | 789.20 | +0.08% | 0 | 0 | ||||||
26.11.2007 | 860.00 | 0.00% | 0 | 0 | 788.50 | -9.88% | 62 292 | 79 | ||||||
23.11.2007 | 860.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 860.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 860.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
20.11.2007 | 860.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
19.11.2007 | 860.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 860.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 860.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
14.11.2007 | 860.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
13.11.2007 | 860.00 | 0.00% | 0 | 0 | 875.00 | -9.80% | 65 625 | 75 | ||||||
12.11.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
9.11.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
8.11.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
7.11.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
6.11.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
5.11.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
2.11.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
1.11.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | -4.90% | 9 701 | 10 | ||||||
31.10.2007 | 860.00 | 0.00% | 0 | 0 | 1 020.10 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 860.00 | 0.00% | 0 | 0 | 1 020.10 | 0.00% | 0 | 0 | ||||||
29.10.2007 | 860.00 | 0.00% | 0 | 0 | 1 020.10 | 0.00% | 0 | 0 | ||||||
26.10.2007 | 860.00 | 0.00% | 0 | 0 | 1 020.10 | 0.00% | 0 | 0 | ||||||
25.10.2007 | 860.00 | 0.00% | 0 | 0 | 1 020.10 | 0.00% | 0 | 0 | ||||||
24.10.2007 | 860.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 0 | 0 | ||||||
23.10.2007 | 860.00 | 0.00% | 0 | 0 | 1 020.00 | +2.50% | 12 240 | 12 | ||||||
22.10.2007 | 860.00 | 0.00% | 0 | 0 | 995.10 | 0.00% | 0 | 0 | ||||||
19.10.2007 | 860.00 | 0.00% | 0 | 0 | 995.10 | 0.00% | 0 | 0 | ||||||
18.10.2007 | 860.00 | 0.00% | 0 | 0 | 995.10 | 0.00% | 0 | 0 | ||||||
17.10.2007 | 860.00 | 0.00% | 0 | 0 | 995.10 | 0.00% | 0 | 0 | ||||||
16.10.2007 | 860.00 | 0.00% | 0 | 0 | 995.10 | 0.00% | 0 | 0 | ||||||
15.10.2007 | 860.00 | 0.00% | 0 | 0 | 995.10 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 860.00 | 0.00% | 0 | 0 | 995.10 | +2.57% | 0 | 0 | ||||||
11.10.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
10.10.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
9.10.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
8.10.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
5.10.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
4.10.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
3.10.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
2.10.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
1.10.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
27.9.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
26.9.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
25.9.2007 | 860.00 | 0.00% | 0 | 0 | 970.10 | +0.01% | 0 | 0 | ||||||
24.9.2007 | 860.00 | 0.00% | 0 | 0 | 970.00 | +5.42% | 0 | 0 | ||||||
21.9.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
20.9.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
19.9.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
18.9.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
17.9.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 22 082 | 24 | ||||||
14.9.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
13.9.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
12.9.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
11.9.2007 | 860.00 | 0.00% | 0 | 0 | 920.10 | -4.15% | 13 802 | 15 | ||||||
10.9.2007 | 860.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 860.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 860.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
5.9.2007 | 860.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 860.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
3.9.2007 | 860.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
31.8.2007 | 860.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 860.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 0 | 0 | ||||||
29.8.2007 | 860.00 | 0.00% | 0 | 0 | 960.00 | -0.01% | 19 200 | 20 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €