PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1997 | 95.00 | 0.00% | 0 | 0 | +8.22% | 0 | ||||||||
2.6.1997 | 95.00 | +0.52% | 11 875 | 125 | 90.00 | -2.21% | 32 700 | 380 | ||||||
5.12.1997 | 95.00 | +2.37% | 3 040 | 32 | 82.20 | +2.75% | 1 973 | 24 | ||||||
28.9.1995 | 95.00 | -5.00% | 13 490 | 142 | 91.00 | -10.00% | 3 974 | 44 | ||||||
19.10.1995 | 95.01 | -1.03% | 16 247 | 171 | 81.00 | -8.00% | 1 944 | 24 | ||||||
26.10.1995 | 95.03 | -3.03% | 47 990 | 505 | 86.50 | -2.00% | 2 076 | 24 | ||||||
24.10.1995 | 95.03 | -3.71% | 24 518 | 258 | ||||||||||
30.10.1995 | 95.04 | -4.75% | 27 752 | 292 | +5.00% | 0 | 0 | |||||||
6.3.1998 | 95.11 | -1.23% | 7 609 | 80 | 90.10 | -1.22% | 4 164 | 46 | ||||||
26.5.1999 | 95.12 | 0.00% | 0 | 0 | 90.00 | -7.31% | 7 830 | 87 | ||||||
25.5.1999 | 95.12 | 0.00% | 0 | 0 | 97.10 | -7.52% | 0 | 0 | ||||||
24.5.1999 | 95.12 | 0.00% | 0 | 0 | 105.00 | -2.05% | 1 680 | 16 | ||||||
21.5.1999 | 95.12 | 0.00% | 0 | 0 | 107.20 | +1.51% | 0 | 0 | ||||||
20.5.1999 | 95.12 | 0.00% | 0 | 0 | 105.60 | +1.44% | 1 267 | 12 | ||||||
19.5.1999 | 95.12 | 0.00% | 0 | 0 | 104.10 | +1.06% | 4 566 | 44 | ||||||
18.5.1999 | 95.12 | 0.00% | 0 | 0 | 103.00 | +1.77% | 824 | 8 | ||||||
17.5.1999 | 95.12 | 0.00% | 0 | 0 | 101.20 | +0.09% | 1 214 | 12 | ||||||
14.5.1999 | 95.12 | 0.00% | 0 | 0 | 101.10 | -8.09% | 0 | 0 | ||||||
13.5.1999 | 95.12 | +0.12% | 1 141 | 12 | 110.00 | +9.67% | 17 413 | 164 | ||||||
18.10.1995 | 96.00 | -1.03% | 52 704 | 549 | 88.00 | 0.00% | 14 748 | 168 | ||||||
16.2.1999 | 96.05 | 0.00% | 0 | 0 | 82.00 | -7.86% | 10 295 | 120 | ||||||
15.2.1999 | 96.05 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 225 | 25 | ||||||
12.2.1999 | 96.05 | 0.00% | 0 | 0 | 89.00 | 0.00% | 3 238 | 38 | ||||||
11.2.1999 | 96.05 | 0.00% | 0 | 0 | 89.00 | 0.00% | 3 382 | 38 | ||||||
10.2.1999 | 96.05 | 0.00% | 0 | 0 | 89.00 | -5.31% | 12 029 | 131 | ||||||
9.2.1999 | 96.05 | 0.00% | 0 | 0 | 94.00 | -1.15% | 3 196 | 34 | ||||||
8.2.1999 | 96.05 | -4.99% | 5 859 | 61 | 95.10 | 0.00% | 10 651 | 112 | ||||||
23.5.1997 | 96.13 | -4.99% | 9 709 | 101 | 103.00 | -0.96% | 2 472 | 24 | ||||||
3.3.1998 | 96.14 | -5.00% | 9 614 | 100 | 92.60 | +0.59% | 1 950 | 21 | ||||||
5.3.1998 | 96.30 | 0.00% | 0 | 0 | 91.00 | -0.55% | 10 263 | 112 | ||||||
4.3.1998 | 96.30 | +0.16% | 1 156 | 12 | 88.70 | -0.76% | 17 875 | 194 | ||||||
22.5.1995 | 96.75 | +205.00% | 48 762 | 504 | 65.50 | -6.00% | 3 144 | 48 | ||||||
7.9.1998 | 96.90 | 0.00% | 0 | 0 | 90.00 | +2.84% | 19 160 | 207 | ||||||
4.9.1998 | 96.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 96.90 | 0.00% | 0 | 0 | 0.00 | -7.68% | 0 | 0 | ||||||
2.9.1998 | 96.90 | -5.00% | 2 907 | 30 | 0.00 | -3.47% | 0 | 0 | ||||||
9.12.1997 | 97.00 | 0.00% | 0 | 0 | 90.10 | +4.10% | 5 622 | 60 | ||||||
8.12.1997 | 97.00 | +2.10% | 3 880 | 40 | 90.00 | +9.48% | 8 190 | 91 | ||||||
17.10.1995 | 97.00 | +4.30% | 41 710 | 430 | 90.00 | 0.00% | 20 776 | 236 | ||||||
9.3.1995 | 97.20 | -360.00% | 47 336 | 487 | ||||||||||
25.9.1995 | 97.33 | +4.99% | 15 865 | 163 | 96.00 | -8.00% | 6 688 | 73 | ||||||
28.11.1997 | 97.50 | 0.00% | 12 578 | 129 | 90.00 | +6.66% | 1 880 | 20 | ||||||
27.11.1997 | 97.50 | 0.00% | 34 125 | 350 | 87.20 | -4.38% | 8 725 | 99 | ||||||
26.11.1997 | 97.50 | -0.10% | 28 568 | 293 | 95.60 | -3.50% | 9 678 | 105 | ||||||
24.11.1997 | 97.50 | -1.31% | 5 070 | 52 | 95.20 | +0.10% | 4 379 | 46 | ||||||
21.9.1995 | 97.57 | -4.99% | 5 464 | 56 | ||||||||||
25.11.1997 | 97.60 | +0.10% | 4 392 | 45 | 95.40 | +0.33% | 14 712 | 154 | ||||||
1.12.1997 | 97.60 | +0.10% | 781 | 8 | 89.60 | -4.68% | 4 122 | 46 | ||||||
17.11.1998 | 97.71 | 0.00% | 0 | 0 | 0.00 | +0.73% | 0 | 0 | ||||||
16.11.1998 | 97.71 | 0.00% | 0 | 0 | 95.30 | +1.38% | 2 668 | 28 | ||||||
13.11.1998 | 97.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 97.71 | 0.00% | 0 | 0 | 94.00 | -0.90% | 3 948 | 42 | ||||||
11.11.1998 | 97.71 | 0.00% | 0 | 0 | 96.00 | +0.91% | 47 814 | 504 | ||||||
10.11.1998 | 97.71 | 0.00% | 0 | 0 | 94.00 | 0.00% | 940 | 10 | ||||||
9.11.1998 | 97.71 | +4.99% | 0 | 0 | 94.00 | 0.00% | 752 | 8 | ||||||
29.7.1998 | 97.75 | +4.99% | 0 | 0 | 101.00 | 0.00% | 2 121 | 21 | ||||||
14.9.1995 | 97.88 | +4.99% | 0 | 0 | 83.50 | -2.00% | 12 776 | 153 | ||||||
23.5.1995 | 97.95 | +124.00% | 24 683 | 252 | +34.00% | 0 | 0 | |||||||
25.10.1995 | 98.00 | +3.12% | 38 808 | 396 | 88.00 | 0.00% | 792 | 9 | ||||||
12.12.1997 | 98.00 | 0.00% | 0 | 0 | 95.50 | -6.98% | 14 316 | 157 | ||||||
11.12.1997 | 98.00 | 0.00% | 0 | 0 | 99.30 | -1.20% | 13 725 | 140 | ||||||
10.12.1997 | 98.00 | +1.03% | 69 188 | 706 | 97.70 | +5.91% | 23 717 | 239 | ||||||
12.6.1997 | 98.00 | -1.75% | 1 764 | 18 | 125.00 | +7.60% | 63 934 | 515 | ||||||
15.1.1999 | 98.14 | +4.99% | 0 | 0 | 97.50 | +2.52% | 0 | 0 | ||||||
15.12.1997 | 98.60 | +0.61% | 29 580 | 300 | 96.50 | +5.83% | 1 544 | 16 | ||||||
5.11.1997 | 98.70 | 0.00% | 0 | 0 | 100.00 | +2.59% | 16 019 | 164 | ||||||
4.11.1997 | 98.70 | 0.00% | 0 | 0 | 95.20 | 3 808 | 40 | |||||||
3.11.1997 | 98.70 | 0.00% | 0 | 0 | 91.20 | -9.01% | 7 825 | 86 | ||||||
31.10.1997 | 98.70 | 0.00% | 0 | 0 | 100.00 | +1.71% | 10 800 | 108 | ||||||
30.10.1997 | 98.70 | 0.00% | 0 | 0 | 99.00 | 106 666 | 1 085 | |||||||
29.10.1997 | 98.70 | 0.00% | 0 | 0 | 90.20 | +5.99% | 722 | 8 | ||||||
27.10.1997 | 98.70 | 0.00% | 0 | 0 | 85.10 | -3.95% | 8 680 | 102 | ||||||
24.10.1997 | 98.70 | -0.40% | 7 995 | 81 | 90.20 | -1.77% | 1 772 | 20 | ||||||
20.11.1997 | 98.70 | -1.49% | 9 475 | 96 | 99.00 | +7.97% | 9 655 | 99 | ||||||
20.10.1997 | 98.70 | -0.30% | 16 680 | 169 | 99.00 | +8.78% | 10 642 | 108 | ||||||
22.10.1997 | 98.70 | -0.30% | 5 725 | 58 | 99.00 | +9.87% | 16 533 | 167 | ||||||
23.10.1995 | 98.70 | +4.96% | 15 595 | 158 | ||||||||||
21.11.1995 | 98.70 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.3.1995 | 98.80 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1997 | 98.80 | +0.10% | 2 371 | 24 | 95.10 | -2.48% | 7 133 | 75 | ||||||
17.10.1997 | 99.00 | -1.00% | 15 048 | 152 | 98.00 | -1.51% | 11 504 | 127 | ||||||
21.10.1997 | 99.00 | +0.30% | 8 910 | 90 | 90.10 | -8.56% | 2 703 | 30 | ||||||
26.9.1995 | 99.00 | +1.71% | 24 552 | 248 | +17.00% | 0 | 0 | |||||||
23.10.1997 | 99.10 | +0.40% | 1 189 | 12 | 90.20 | -8.88% | 902 | 10 | ||||||
17.11.1997 | 99.10 | 0.00% | 0 | 0 | 94.60 | +4.02% | 4 730 | 50 | ||||||
14.11.1997 | 99.10 | 0.00% | 0 | 0 | 91.30 | -4.14% | 1 819 | 20 | ||||||
13.11.1997 | 99.10 | 0.00% | 0 | 0 | 95.00 | -1.17% | 15 940 | 168 | ||||||
12.11.1997 | 99.10 | 0.00% | 198 | 2 | 96.00 | 0.00% | 2 496 | 26 | ||||||
11.11.1997 | 99.10 | 0.00% | 0 | 0 | -1.48% | 0 | ||||||||
10.11.1997 | 99.10 | 0.00% | 0 | 0 | 96.00 | +2.99% | 5 067 | 52 | ||||||
7.11.1997 | 99.10 | 0.00% | 0 | 0 | 91.30 | -1.48% | 7 002 | 74 | ||||||
6.11.1997 | 99.10 | +0.40% | 2 973 | 30 | 100.00 | -1.65% | 6 724 | 70 | ||||||
6.1.1998 | 99.10 | 0.00% | 0 | 0 | 95.00 | +1.27% | 18 764 | 191 | ||||||
5.1.1998 | 99.10 | 0.00% | 0 | 0 | 97.00 | 0.00% | 776 | 8 | ||||||
30.12.1997 | 99.10 | 0.00% | 0 | 0 | 92.50 | 9 897 | 107 | |||||||
29.12.1997 | 99.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 99.10 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 164 | 12 | ||||||
22.12.1997 | 99.10 | 0.00% | 0 | 0 | 97.00 | +0.67% | 5 432 | 56 | ||||||
19.12.1997 | 99.10 | 0.00% | 0 | 0 | 97.00 | +4.16% | 6 745 | 70 | ||||||
18.12.1997 | 99.10 | 0.00% | 0 | 0 | 92.50 | -4.63% | 2 960 | 32 | ||||||
17.12.1997 | 99.10 | 0.00% | 0 | 0 | +3.19% | 0 | ||||||||
16.12.1997 | 99.10 | +0.50% | 3 766 | 38 | 93.60 | -2.59% | 16 263 | 173 | ||||||
22.12.1998 | 99.13 | -4.99% | 0 | 0 | 95.00 | -9.60% | 0 | 0 | ||||||
7.9.1999 | 99.13 | 0.00% | 0 | 0 | 121.00 | +10.00% | 22 743 | 193 | ||||||
6.9.1999 | 99.13 | 0.00% | 0 | 0 | 110.00 | -4.34% | 16 500 | 150 | ||||||
3.9.1999 | 99.13 | 0.00% | 0 | 0 | 115.00 | +4.54% | 24 641 | 225 | ||||||
2.9.1999 | 99.13 | 0.00% | 0 | 0 | 110.00 | +0.36% | 28 398 | 265 | ||||||
1.9.1999 | 99.13 | 0.00% | 0 | 0 | 109.60 | +2.42% | 55 458 | 500 | ||||||
31.8.1999 | 99.13 | 0.00% | 0 | 0 | 107.00 | +0.46% | 3 424 | 32 | ||||||
30.8.1999 | 99.13 | 0.00% | 0 | 0 | 106.50 | +0.47% | 0 | 0 | ||||||
27.8.1999 | 99.13 | 0.00% | 0 | 0 | 106.00 | +4.95% | 0 | 0 | ||||||
26.8.1999 | 99.13 | 0.00% | 0 | 0 | 101.00 | -3.80% | 14 491 | 144 | ||||||
25.8.1999 | 99.13 | +4.99% | 0 | 0 | 105.00 | 0.00% | 4 200 | 40 | ||||||
20.8.1999 | 99.37 | -5.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 99.50 | 0.00% | 0 | 0 | 105.00 | +9.87% | 3 570 | 34 | ||||||
8.1.1998 | 99.50 | 0.00% | 0 | 0 | 95.40 | -0.04% | 8 792 | 92 | ||||||
7.1.1998 | 99.50 | +0.40% | 2 388 | 24 | 97.00 | -2.68% | 10 039 | 105 | ||||||
13.8.1999 | 99.62 | 0.00% | 0 | 0 | 101.70 | +5.82% | 2 558 | 25 | ||||||
12.8.1999 | 99.62 | 0.00% | 0 | 0 | 96.10 | +3.22% | 9 063 | 90 | ||||||
11.8.1999 | 99.62 | 0.00% | 0 | 0 | 93.10 | -5.76% | 19 316 | 195 | ||||||
10.8.1999 | 99.62 | 0.00% | 0 | 0 | 98.80 | -5.90% | 6 887 | 68 | ||||||
9.8.1999 | 99.62 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 99.62 | 0.00% | 0 | 0 | 105.00 | -0.09% | 1 260 | 12 | ||||||
5.8.1999 | 99.62 | 0.00% | 0 | 0 | 105.10 | +0.09% | 3 363 | 32 | ||||||
4.8.1999 | 99.62 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 99.62 | 0.00% | 0 | 0 | 105.00 | -0.09% | 0 | 0 | ||||||
2.8.1999 | 99.62 | 0.00% | 0 | 0 | 105.10 | -4.45% | 6 726 | 64 | ||||||
30.7.1999 | 99.62 | 0.00% | 0 | 0 | 110.00 | +6.79% | 5 820 | 54 | ||||||
29.7.1999 | 99.62 | 0.00% | 0 | 0 | 103.00 | 0.00% | 19 503 | 190 | ||||||
28.7.1999 | 99.62 | 0.00% | 0 | 0 | 103.00 | -9.09% | 9 362 | 86 | ||||||
27.7.1999 | 99.62 | 0.00% | 0 | 0 | 113.30 | +10.00% | 0 | 0 | ||||||
26.7.1999 | 99.62 | 0.00% | 0 | 0 | 103.00 | 0.00% | 18 334 | 178 | ||||||
23.7.1999 | 99.62 | +4.99% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
11.6.1997 | 99.75 | +5.00% | 5 387 | 54 | 117.00 | +7.82% | 8 538 | 74 | ||||||
4.6.1997 | 99.75 | +5.00% | 3 990 | 40 | 94.10 | +5.85% | 8 577 | 87 | ||||||
27.10.1995 | 99.78 | +4.99% | 64 857 | 650 | 90.00 | +4.00% | 3 600 | 40 | ||||||
18.11.1997 | 99.90 | +0.80% | 9 291 | 93 | 91.30 | -4.19% | 8 067 | 89 | ||||||
9.6.1997 | 100.00 | 0.00% | 0 | 0 | 97.90 | -2.72% | 2 937 | 30 | ||||||
6.6.1997 | 100.00 | 0.00% | 4 600 | 46 | -1.45% | 0 | ||||||||
5.6.1997 | 100.00 | +0.25% | 10 200 | 102 | 103.00 | +3.60% | 9 397 | 92 | ||||||
16.10.1997 | 100.00 | -1.08% | 5 000 | 50 | 100.00 | -6.15% | 15 728 | 171 | ||||||
27.9.1995 | 100.00 | +1.01% | 91 200 | 912 | 100.00 | -6.00% | 2 100 | 21 | ||||||
10.3.1995 | 100.00 | +288.00% | 8 000 | 80 | ||||||||||
4.7.1996 | 100.02 | -2.82% | 40 408 | 404 | 100.50 | -7.00% | 12 841 | 128 | ||||||
22.1.1996 | 100.12 | -2.52% | 61 774 | 617 | 105.00 | -1.00% | 6 002 | 58 | ||||||
19.11.1997 | 100.20 | +0.30% | 3 908 | 39 | 91.40 | 14 451 | 160 | |||||||
23.2.1996 | 100.56 | -4.22% | 40 224 | 400 | 100.00 | +2.00% | 7 785 | 78 | ||||||
19.1.1998 | 100.80 | -0.29% | 15 120 | 150 | 97.00 | -1.02% | 2 328 | 24 | ||||||
14.1.1998 | 100.80 | 0.00% | 0 | 0 | 98.00 | +1.03% | 4 410 | 45 | ||||||
13.1.1998 | 100.80 | 0.00% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
12.1.1998 | 100.80 | +1.30% | 1 512 | 15 | 96.10 | -8.47% | 1 249 | 13 | ||||||
8.3.1995 | 100.84 | -499.00% | 0 | 0 | ||||||||||
29.1.1998 | 101.00 | 0.00% | 0 | 0 | 100.70 | -1.56% | 806 | 8 | ||||||
28.1.1998 | 101.00 | 0.00% | 0 | 0 | 0.00 | +2.86% | 0 | 0 | ||||||
27.1.1998 | 101.00 | 0.00% | 0 | 0 | 99.50 | -0.05% | 1 591 | 16 | ||||||
26.1.1998 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 101.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
22.1.1998 | 101.00 | 0.00% | 0 | 0 | 99.30 | -0.70% | 1 589 | 16 | ||||||
21.1.1998 | 101.00 | 0.00% | 0 | 0 | 100.00 | +3.09% | 1 200 | 12 | ||||||
20.1.1998 | 101.00 | +0.19% | 808 | 8 | 97.00 | 0.00% | 679 | 7 | ||||||
14.10.1997 | 101.00 | 0.00% | 12 423 | 123 | 92.00 | -0.16% | 8 053 | 85 | ||||||
13.10.1997 | 101.00 | 0.00% | 5 656 | 56 | 89.00 | -2.67% | 31 314 | 330 | ||||||
10.10.1997 | 101.00 | 0.00% | 0 | 0 | 97.50 | -0.07% | 1 950 | 20 | ||||||
9.10.1997 | 101.00 | 0.00% | 22 220 | 220 | 100.00 | +2.65% | 3 708 | 38 | ||||||
8.10.1997 | 101.00 | -2.03% | 14 140 | 140 | 95.00 | -9.47% | 14 923 | 157 | ||||||
27.2.1998 | 101.00 | 0.00% | 0 | 0 | 92.50 | -5.82% | 27 340 | 290 | ||||||
26.2.1998 | 101.00 | 0.00% | 18 281 | 181 | 100.10 | -0.06% | 1 602 | 16 | ||||||
25.2.1998 | 101.01 | -1.45% | 9 596 | 95 | 100.10 | +0.06% | 4 207 | 42 | ||||||
5.2.1999 | 101.10 | 0.00% | 0 | 0 | 95.10 | +0.10% | 5 421 | 57 | ||||||
4.2.1999 | 101.10 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 101.10 | 0.00% | 0 | 0 | 95.00 | 0.00% | 8 170 | 86 | ||||||
2.2.1999 | 101.10 | 0.00% | 0 | 0 | 95.00 | -0.21% | 3 230 | 34 | ||||||
1.2.1999 | 101.10 | 0.00% | 0 | 0 | 95.20 | +0.10% | 7 806 | 82 | ||||||
29.1.1999 | 101.10 | 0.00% | 0 | 0 | 95.10 | -0.10% | 1 427 | 15 | ||||||
28.1.1999 | 101.10 | 0.00% | 0 | 0 | 95.20 | 0.00% | 9 394 | 99 | ||||||
27.1.1999 | 101.10 | 0.00% | 0 | 0 | 95.20 | +0.21% | 19 397 | 204 | ||||||
26.1.1999 | 101.10 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 101.10 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
22.1.1999 | 101.10 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
21.1.1999 | 101.10 | 0.00% | 0 | 0 | 95.00 | -1.34% | 0 | 0 | ||||||
20.1.1999 | 101.10 | 0.00% | 0 | 0 | 96.30 | -1.23% | 1 541 | 16 | ||||||
19.1.1999 | 101.10 | 0.00% | 1 213 | 12 | 97.50 | +0.20% | 5 068 | 52 | ||||||
18.1.1999 | 101.10 | +3.01% | 3 033 | 30 | 97.30 | -0.20% | 1 168 | 12 | ||||||
15.10.1997 | 101.10 | +0.09% | 5 055 | 50 | +3.45% | 0 | ||||||||
16.1.1998 | 101.10 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 450 | 25 | ||||||
15.1.1998 | 101.10 | +0.29% | 2 426 | 24 | 98.00 | 0.00% | 1 470 | 15 | ||||||
9.2.1998 | 101.12 | 0.00% | 0 | 0 | 100.30 | +0.03% | 3 996 | 40 | ||||||
6.2.1998 | 101.12 | 0.00% | 0 | 0 | 97.90 | -4.88% | 6 891 | 69 | ||||||
5.2.1998 | 101.12 | -2.48% | 18 202 | 180 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1997 | 101.18 | -4.99% | 25 295 | 250 | 106.00 | -1.88% | 2 080 | 20 | ||||||
2.3.1998 | 101.20 | +0.19% | 2 429 | 24 | 92.30 | -2.08% | 923 | 10 | ||||||
16.2.1998 | 101.23 | 0.00% | 0 | 0 | 0.00 | -3.00% | 0 | 0 | ||||||
13.2.1998 | 101.23 | -0.16% | 15 691 | 155 | 104.00 | +8.63% | 18 061 | 175 | ||||||
12.2.1998 | 101.40 | 0.00% | 0 | 0 | 95.00 | -5.56% | 7 600 | 80 | ||||||
11.2.1998 | 101.40 | -0.09% | 3 042 | 30 | 100.60 | +0.29% | 2 012 | 20 | ||||||
10.2.1998 | 101.50 | +0.37% | 4 872 | 48 | 100.30 | +0.40% | 7 523 | 75 | ||||||
4.7.1997 | 101.50 | 0.00% | 7 613 | 75 | 103.00 | +0.98% | 2 472 | 24 | ||||||
3.7.1997 | 101.50 | 0.00% | 2 842 | 28 | -7.27% | 0 | ||||||||
2.7.1997 | 101.50 | -4.98% | 19 793 | 195 | 110.00 | +3.87% | 1 320 | 12 | ||||||
25.6.1997 | 102.00 | 0.00% | 20 808 | 204 | 0 | 0 | ||||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €