PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - PRAZSKE SLUZBY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1998 | 101.10 | 0.00% | 0 | 0 | 98.00 | 0.00% | 2 450 | 25 | ||||||
15.1.1998 | 101.10 | +0.29% | 2 426 | 24 | 98.00 | 0.00% | 1 470 | 15 | ||||||
14.1.1998 | 100.80 | 0.00% | 0 | 0 | 98.00 | +1.03% | 4 410 | 45 | ||||||
9.12.1998 | 122.19 | -4.99% | 0 | 0 | 98.00 | 0.00% | 5 880 | 60 | ||||||
8.12.1998 | 128.62 | -4.99% | 0 | 0 | 98.00 | -7.10% | 4 700 | 48 | ||||||
9.7.1996 | 110.27 | +4.99% | 39 697 | 360 | 98.10 | +2.00% | 9 805 | 96 | ||||||
9.5.2000 | 136.20 | 0.00% | 0 | 0 | 98.40 | -2.86% | 3 254 | 32 | ||||||
10.8.1999 | 99.62 | 0.00% | 0 | 0 | 98.80 | -5.90% | 6 887 | 68 | ||||||
21.8.1997 | 104.00 | 0.00% | 0 | 0 | 98.90 | -4.53% | 2 967 | 30 | ||||||
19.8.1997 | 104.00 | 0.00% | 0 | 0 | 98.90 | -4.72% | 2 967 | 30 | ||||||
20.10.1997 | 98.70 | -0.30% | 16 680 | 169 | 99.00 | +8.78% | 10 642 | 108 | ||||||
22.10.1997 | 98.70 | -0.30% | 5 725 | 58 | 99.00 | +9.87% | 16 533 | 167 | ||||||
20.11.1997 | 98.70 | -1.49% | 9 475 | 96 | 99.00 | +7.97% | 9 655 | 99 | ||||||
30.10.1997 | 98.70 | 0.00% | 0 | 0 | 99.00 | 106 666 | 1 085 | |||||||
27.2.1996 | 106.00 | +3.92% | 54 378 | 513 | 99.00 | +1.00% | 1 584 | 16 | ||||||
8.7.1999 | 94.88 | 0.00% | 0 | 0 | 99.00 | -1.98% | 0 | 0 | ||||||
27.11.1998 | 124.37 | +4.99% | 0 | 0 | 99.00 | +0.45% | 31 428 | 316 | ||||||
26.11.1998 | 118.45 | +4.99% | 27 244 | 230 | 99.00 | +3.12% | 1 980 | 20 | ||||||
27.7.1998 | 88.67 | 0.00% | 0 | 0 | 99.00 | +9.31% | 2 376 | 24 | ||||||
2.11.1998 | 93.06 | 0.00% | 0 | 0 | 99.00 | +5.31% | 3 168 | 32 | ||||||
8.1.1999 | 80.76 | 0.00% | 0 | 0 | 99.00 | +9.87% | 1 782 | 18 | ||||||
24.2.1999 | 90.22 | 0.00% | 0 | 0 | 99.00 | +5.31% | 9 900 | 100 | ||||||
19.7.1999 | 94.88 | 0.00% | 0 | 0 | 99.10 | -13.90% | 0 | 0 | ||||||
11.1.1999 | 80.76 | 0.00% | 0 | 0 | 99.30 | +0.30% | 2 383 | 24 | ||||||
22.1.1998 | 101.00 | 0.00% | 0 | 0 | 99.30 | -0.70% | 1 589 | 16 | ||||||
11.12.1997 | 98.00 | 0.00% | 0 | 0 | 99.30 | -1.20% | 13 725 | 140 | ||||||
27.1.1998 | 101.00 | 0.00% | 0 | 0 | 99.50 | -0.05% | 1 591 | 16 | ||||||
6.10.1997 | 103.00 | 0.00% | 9 270 | 90 | 99.50 | -4.48% | 1 194 | 12 | ||||||
9.10.1997 | 101.00 | 0.00% | 22 220 | 220 | 100.00 | +2.65% | 3 708 | 38 | ||||||
16.10.1997 | 100.00 | -1.08% | 5 000 | 50 | 100.00 | -6.15% | 15 728 | 171 | ||||||
31.10.1997 | 98.70 | 0.00% | 0 | 0 | 100.00 | +1.71% | 10 800 | 108 | ||||||
6.11.1997 | 99.10 | +0.40% | 2 973 | 30 | 100.00 | -1.65% | 6 724 | 70 | ||||||
5.11.1997 | 98.70 | 0.00% | 0 | 0 | 100.00 | +2.59% | 16 019 | 164 | ||||||
23.9.1997 | 104.00 | 0.00% | 15 600 | 150 | 100.00 | -1.18% | 1 600 | 16 | ||||||
18.7.1997 | 106.50 | -0.46% | 8 627 | 81 | 100.00 | -2.57% | 2 020 | 20 | ||||||
26.2.1996 | 102.00 | +1.43% | 38 964 | 382 | 100.00 | -1.00% | 8 165 | 83 | ||||||
23.2.1996 | 100.56 | -4.22% | 40 224 | 400 | 100.00 | +2.00% | 7 785 | 78 | ||||||
21.2.1996 | 106.00 | 0.00% | 17 278 | 163 | 100.00 | +4.00% | 7 320 | 69 | ||||||
19.1.1996 | 102.71 | -4.99% | 143 691 | 1 399 | 100.00 | -1.00% | 7 936 | 76 | ||||||
22.9.1995 | 92.70 | -4.99% | 43 569 | 470 | 100.00 | -6.00% | 29 500 | 295 | ||||||
18.9.1995 | 105.00 | +2.16% | 60 060 | 572 | 100.00 | +10.00% | 2 400 | 24 | ||||||
27.9.1995 | 100.00 | +1.01% | 91 200 | 912 | 100.00 | -6.00% | 2 100 | 21 | ||||||
21.1.1998 | 101.00 | 0.00% | 0 | 0 | 100.00 | +3.09% | 1 200 | 12 | ||||||
16.9.1998 | 92.06 | 0.00% | 0 | 0 | 100.00 | +9.89% | 10 400 | 104 | ||||||
12.10.1998 | 93.06 | 0.00% | 13 959 | 150 | 100.00 | +3.09% | 9 000 | 90 | ||||||
21.7.1999 | 94.88 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 500 | 75 | ||||||
20.7.1999 | 94.88 | 0.00% | 0 | 0 | 100.00 | +0.90% | 12 014 | 121 | ||||||
23.8.1999 | 94.41 | -4.99% | 1 511 | 16 | 100.00 | -6.54% | 10 560 | 100 | ||||||
5.5.1999 | 95.00 | 0.00% | 0 | 0 | 100.00 | +2.35% | 7 900 | 79 | ||||||
11.5.1999 | 95.00 | 0.00% | 0 | 0 | 100.00 | +2.56% | 13 821 | 140 | ||||||
26.4.1999 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 7 000 | 70 | ||||||
23.4.1999 | 95.00 | 0.00% | 0 | 0 | 100.00 | -9.09% | 7 300 | 73 | ||||||
19.2.1998 | 102.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 1 605 | 16 | ||||||
26.2.1998 | 101.00 | 0.00% | 18 281 | 181 | 100.10 | -0.06% | 1 602 | 16 | ||||||
25.2.1998 | 101.01 | -1.45% | 9 596 | 95 | 100.10 | +0.06% | 4 207 | 42 | ||||||
24.2.1998 | 102.50 | 0.00% | 0 | 0 | 100.10 | -0.40% | 3 203 | 32 | ||||||
23.2.1998 | 102.50 | 0.00% | 0 | 0 | 100.10 | +0.87% | 15 781 | 157 | ||||||
30.6.1997 | 106.83 | -4.99% | 12 713 | 119 | 100.10 | +2.06% | 3 615 | 35 | ||||||
27.6.1997 | 112.45 | +4.99% | 8 209 | 73 | 100.10 | +4.20% | 2 024 | 20 | ||||||
8.7.1996 | 105.02 | +4.99% | 0 | 0 | 100.20 | 0.00% | 6 012 | 60 | ||||||
18.2.1998 | 102.00 | 0.00% | 0 | 0 | 100.30 | -0.05% | 802 | 8 | ||||||
10.2.1998 | 101.50 | +0.37% | 4 872 | 48 | 100.30 | +0.40% | 7 523 | 75 | ||||||
9.2.1998 | 101.12 | 0.00% | 0 | 0 | 100.30 | +0.03% | 3 996 | 40 | ||||||
12.5.1999 | 95.00 | 0.00% | 0 | 0 | 100.30 | +0.30% | 1 605 | 16 | ||||||
4.5.2000 | 136.20 | 0.00% | 0 | 0 | 100.30 | -0.29% | 1 505 | 15 | ||||||
17.2.1998 | 102.00 | +0.76% | 4 692 | 46 | 100.50 | +0.25% | 4 617 | 46 | ||||||
4.7.1996 | 100.02 | -2.82% | 40 408 | 404 | 100.50 | -7.00% | 12 841 | 128 | ||||||
11.2.1998 | 101.40 | -0.09% | 3 042 | 30 | 100.60 | +0.29% | 2 012 | 20 | ||||||
3.5.2000 | 136.20 | 0.00% | 0 | 0 | 100.60 | -1.75% | 0 | 0 | ||||||
29.1.1998 | 101.00 | 0.00% | 0 | 0 | 100.70 | -1.56% | 806 | 8 | ||||||
2.2.1998 | 103.70 | 0.00% | 0 | 0 | 100.70 | -3.36% | 2 417 | 24 | ||||||
17.9.1997 | 104.00 | -0.09% | 21 008 | 202 | 100.70 | +2.28% | 12 487 | 124 | ||||||
28.8.1997 | 104.00 | 0.00% | 0 | 0 | 100.90 | -4.72% | 2 422 | 24 | ||||||
23.7.1997 | 107.00 | 0.00% | 5 457 | 51 | 100.90 | 0.00% | 15 135 | 150 | ||||||
22.7.1997 | 107.00 | 0.00% | 4 922 | 46 | 100.90 | +3.06% | 3 027 | 30 | ||||||
24.9.1997 | 104.00 | 0.00% | 6 240 | 60 | 101.00 | +1.00% | 1 212 | 12 | ||||||
29.7.1998 | 97.75 | +4.99% | 0 | 0 | 101.00 | 0.00% | 2 121 | 21 | ||||||
6.8.1998 | 107.76 | 0.00% | 0 | 0 | 101.00 | -0.98% | 7 575 | 75 | ||||||
7.4.1999 | 90.47 | 0.00% | 0 | 0 | 101.00 | +8.60% | 4 040 | 40 | ||||||
7.6.1999 | 94.88 | 0.00% | 0 | 0 | 101.00 | +9.78% | 0 | 0 | ||||||
25.6.1999 | 94.88 | 0.00% | 0 | 0 | 101.00 | -9.00% | 6 988 | 67 | ||||||
26.8.1999 | 99.13 | 0.00% | 0 | 0 | 101.00 | -3.80% | 14 491 | 144 | ||||||
7.7.1999 | 94.88 | 0.00% | 0 | 0 | 101.00 | -4.71% | 0 | 0 | ||||||
14.5.1999 | 95.12 | 0.00% | 0 | 0 | 101.10 | -8.09% | 0 | 0 | ||||||
17.5.1999 | 95.12 | 0.00% | 0 | 0 | 101.20 | +0.09% | 1 214 | 12 | ||||||
20.2.1998 | 102.50 | +0.49% | 2 050 | 20 | 101.20 | -0.65% | 19 531 | 196 | ||||||
22.9.1997 | 104.00 | 0.00% | 0 | 0 | 101.20 | +5.61% | 5 465 | 54 | ||||||
5.5.2000 | 136.20 | 0.00% | 0 | 0 | 101.30 | +0.99% | 6 450 | 64 | ||||||
13.8.1999 | 99.62 | 0.00% | 0 | 0 | 101.70 | +5.82% | 2 558 | 25 | ||||||
5.8.1998 | 107.76 | 0.00% | 0 | 0 | 102.00 | -0.76% | 4 692 | 46 | ||||||
3.8.1998 | 107.76 | 0.00% | 0 | 0 | 102.00 | +0.87% | 2 346 | 23 | ||||||
31.7.1998 | 107.76 | +4.99% | 0 | 0 | 102.00 | -0.72% | 9 202 | 91 | ||||||
11.8.1998 | 107.76 | 0.00% | 0 | 0 | 102.00 | 0.00% | 816 | 8 | ||||||
10.8.1998 | 107.76 | 0.00% | 0 | 0 | 102.00 | 0.00% | 13 362 | 131 | ||||||
7.8.1998 | 107.76 | 0.00% | 0 | 0 | 102.00 | +0.99% | 2 448 | 24 | ||||||
29.9.1997 | 104.10 | 0.00% | 4 580 | 44 | 102.00 | 4 673 | 46 | |||||||
22.2.1996 | 105.00 | -0.94% | 26 775 | 255 | 102.00 | -8.00% | 11 842 | 121 | ||||||
25.8.1997 | 104.00 | 0.00% | 0 | 0 | 102.10 | -1.92% | 7 351 | 72 | ||||||
23.9.1999 | 111.10 | 0.00% | 0 | 0 | 102.10 | -9.56% | 16 278 | 140 | ||||||
31.7.1997 | 107.10 | +0.09% | 10 175 | 95 | 102.20 | -4.66% | 3 679 | 36 | ||||||
2.5.2000 | 136.20 | 0.00% | 0 | 0 | 102.40 | +9.75% | 0 | 0 | ||||||
27.9.1999 | 111.10 | 0.00% | 0 | 0 | 102.50 | -4.02% | 4 150 | 39 | ||||||
13.8.1998 | 107.76 | 0.00% | 0 | 0 | 102.50 | -0.04% | 13 075 | 127 | ||||||
21.8.1998 | 102.38 | 0.00% | 0 | 0 | 102.70 | -3.69% | 5 721 | 54 | ||||||
19.6.1997 | 102.00 | 0.00% | 12 546 | 123 | 102.80 | -2.09% | 2 467 | 24 | ||||||
23.6.1997 | 102.00 | 0.00% | 24 582 | 241 | 103.00 | +9.90% | 3 090 | 30 | ||||||
23.5.1997 | 96.13 | -4.99% | 9 709 | 101 | 103.00 | -0.96% | 2 472 | 24 | ||||||
4.7.1997 | 101.50 | 0.00% | 7 613 | 75 | 103.00 | +0.98% | 2 472 | 24 | ||||||
5.6.1997 | 100.00 | +0.25% | 10 200 | 102 | 103.00 | +3.60% | 9 397 | 92 | ||||||
25.9.1997 | 104.00 | 0.00% | 23 712 | 228 | 103.00 | +1.49% | 10 149 | 99 | ||||||
15.9.1997 | 104.00 | 0.00% | 5 304 | 51 | 103.00 | -6.05% | 6 969 | 72 | ||||||
12.7.1996 | 112.10 | -5.00% | 16 591 | 148 | 103.00 | +6.00% | 22 124 | 187 | ||||||
12.8.1998 | 107.76 | 0.00% | 0 | 0 | 103.00 | +0.98% | 1 545 | 15 | ||||||
21.9.1998 | 92.06 | 0.00% | 0 | 0 | 103.00 | -0.57% | 8 521 | 85 | ||||||
18.12.1998 | 109.83 | -4.99% | 2 526 | 23 | 103.00 | -9.64% | 3 090 | 30 | ||||||
29.7.1999 | 99.62 | 0.00% | 0 | 0 | 103.00 | 0.00% | 19 503 | 190 | ||||||
28.7.1999 | 99.62 | 0.00% | 0 | 0 | 103.00 | -9.09% | 9 362 | 86 | ||||||
26.7.1999 | 99.62 | 0.00% | 0 | 0 | 103.00 | 0.00% | 18 334 | 178 | ||||||
23.7.1999 | 99.62 | +4.99% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
22.7.1999 | 94.88 | 0.00% | 0 | 0 | 103.00 | +3.00% | 2 884 | 28 | ||||||
18.5.1999 | 95.12 | 0.00% | 0 | 0 | 103.00 | +1.77% | 824 | 8 | ||||||
27.4.2000 | 136.20 | 0.00% | 0 | 0 | 103.00 | -7.62% | 2 472 | 24 | ||||||
17.8.1998 | 102.38 | 0.00% | 0 | 0 | 103.10 | -2.40% | 825 | 8 | ||||||
16.8.1999 | 104.60 | +4.99% | 0 | 0 | 103.30 | +1.57% | 5 372 | 52 | ||||||
5.8.1997 | 107.00 | 0.00% | 12 305 | 115 | 103.30 | -0.48% | 103 | 1 | ||||||
17.7.1997 | 107.00 | +0.84% | 28 462 | 266 | 103.60 | -0.13% | 15 549 | 150 | ||||||
10.7.1997 | 105.30 | 0.00% | 4 949 | 47 | 103.60 | 0.00% | 1 658 | 16 | ||||||
8.7.1997 | 105.30 | +2.63% | 5 897 | 56 | 103.60 | 0.00% | 1 554 | 15 | ||||||
20.8.1997 | 104.00 | 0.00% | 2 496 | 24 | 103.60 | +4.75% | 1 658 | 16 | ||||||
26.8.1997 | 104.00 | 0.00% | 0 | 0 | 103.60 | +0.41% | 7 177 | 70 | ||||||
17.8.1999 | 104.60 | 0.00% | 0 | 0 | 103.60 | +0.29% | 2 486 | 24 | ||||||
18.8.1999 | 104.60 | 0.00% | 0 | 0 | 103.70 | +0.09% | 2 489 | 24 | ||||||
15.7.1997 | 106.10 | 0.00% | 1 273 | 12 | 103.70 | +0.04% | 830 | 8 | ||||||
18.8.1997 | 104.00 | 0.00% | 0 | 0 | 103.80 | -0.48% | 2 076 | 20 | ||||||
15.8.1997 | 104.00 | -0.95% | 8 736 | 84 | 103.80 | -1.59% | 4 172 | 40 | ||||||
10.9.1997 | 106.00 | 0.00% | 0 | 0 | 104.00 | -1.24% | 4 002 | 39 | ||||||
15.2.1996 | 102.00 | -1.72% | 57 018 | 559 | 104.00 | -9.00% | 4 992 | 48 | ||||||
28.9.1999 | 111.10 | 0.00% | 0 | 0 | 104.00 | +1.46% | 20 197 | 206 | ||||||
16.12.1998 | 121.69 | +4.99% | 27 015 | 222 | 104.00 | +9.35% | 10 192 | 98 | ||||||
13.2.1998 | 101.23 | -0.16% | 15 691 | 155 | 104.00 | +8.63% | 18 061 | 175 | ||||||
29.9.1999 | 111.10 | 0.00% | 0 | 0 | 104.10 | +0.09% | 1 249 | 12 | ||||||
19.5.1999 | 95.12 | 0.00% | 0 | 0 | 104.10 | +1.06% | 4 566 | 44 | ||||||
12.9.1997 | 104.00 | 0.00% | 17 264 | 166 | 104.10 | -0.48% | 2 473 | 24 | ||||||
2.9.1997 | 104.00 | 0.00% | 22 672 | 218 | 104.40 | -2.37% | 14 557 | 140 | ||||||
13.8.1997 | 106.00 | -1.02% | 848 | 8 | 104.40 | 0.00% | 6 890 | 66 | ||||||
29.8.1997 | 104.00 | 0.00% | 0 | 0 | 104.90 | +3.96% | 3 357 | 32 | ||||||
4.9.1997 | 105.00 | 0.00% | 0 | 0 | 104.90 | -0.99% | 15 152 | 146 | ||||||
3.9.1997 | 105.00 | +0.96% | 6 300 | 60 | 104.90 | +0.81% | 10 902 | 104 | ||||||
30.1.1998 | 103.70 | +2.67% | 830 | 8 | 104.90 | +3.48% | 33 869 | 325 | ||||||
4.2.1998 | 103.70 | 0.00% | 0 | 0 | 105.00 | +1.67% | 2 520 | 24 | ||||||
3.2.1998 | 103.70 | 0.00% | 0 | 0 | 105.00 | +2.55% | 9 605 | 93 | ||||||
9.1.1998 | 99.50 | 0.00% | 0 | 0 | 105.00 | +9.87% | 3 570 | 34 | ||||||
31.8.1998 | 102.00 | -0.37% | 1 530 | 15 | 105.00 | 0.00% | 6 300 | 60 | ||||||
28.8.1998 | 102.38 | 0.00% | 0 | 0 | 105.00 | -0.16% | 6 300 | 60 | ||||||
24.5.1999 | 95.12 | 0.00% | 0 | 0 | 105.00 | -2.05% | 1 680 | 16 | ||||||
25.8.1999 | 99.13 | +4.99% | 0 | 0 | 105.00 | 0.00% | 4 200 | 40 | ||||||
24.8.1999 | 94.41 | 0.00% | 0 | 0 | 105.00 | +5.00% | 4 200 | 40 | ||||||
9.8.1999 | 99.62 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
6.8.1999 | 99.62 | 0.00% | 0 | 0 | 105.00 | -0.09% | 1 260 | 12 | ||||||
4.8.1999 | 99.62 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 99.62 | 0.00% | 0 | 0 | 105.00 | -0.09% | 0 | 0 | ||||||
26.9.1997 | 104.10 | +0.09% | 5 205 | 50 | 105.00 | -1.87% | 12 775 | 127 | ||||||
3.10.1997 | 103.00 | 0.00% | 7 416 | 72 | 105.00 | +5.46% | 23 231 | 223 | ||||||
7.10.1997 | 103.10 | +0.09% | 4 640 | 45 | 105.00 | +5.52% | 1 785 | 17 | ||||||
18.6.1997 | 102.00 | 0.00% | 3 060 | 30 | 105.00 | -9.48% | 12 075 | 115 | ||||||
20.2.1996 | 106.00 | -0.93% | 36 782 | 347 | 105.00 | -6.00% | 38 255 | 374 | ||||||
16.2.1996 | 105.00 | +2.94% | 12 285 | 117 | 105.00 | +1.00% | 5 460 | 52 | ||||||
22.1.1996 | 100.12 | -2.52% | 61 774 | 617 | 105.00 | -1.00% | 6 002 | 58 | ||||||
18.1.1996 | 108.11 | -5.00% | 231 247 | 2 139 | 105.00 | -4.00% | 2 100 | 20 | ||||||
23.11.1995 | 108.81 | +4.99% | 68 224 | 627 | 105.00 | +1.00% | 9 660 | 92 | ||||||
11.9.1997 | 104.00 | -1.88% | 11 232 | 108 | 105.10 | +0.89% | 3 313 | 32 | ||||||
9.9.1997 | 106.00 | +0.95% | 1 696 | 16 | 105.10 | 2 597 | 25 | |||||||
8.9.1997 | 105.00 | 0.00% | 0 | 0 | 105.10 | 0.00% | 5 045 | 48 | ||||||
5.9.1997 | 105.00 | 0.00% | 0 | 0 | 105.10 | +1.27% | 5 465 | 52 | ||||||
2.8.1999 | 99.62 | 0.00% | 0 | 0 | 105.10 | -4.45% | 6 726 | 64 | ||||||
5.8.1999 | 99.62 | 0.00% | 0 | 0 | 105.10 | +0.09% | 3 363 | 32 | ||||||
26.8.1998 | 102.38 | 0.00% | 0 | 0 | 105.10 | -0.09% | 3 153 | 30 | ||||||
21.12.1998 | 104.34 | -4.99% | 2 087 | 20 | 105.10 | +2.03% | 5 465 | 52 | ||||||
25.8.1998 | 102.38 | 0.00% | 0 | 0 | 105.20 | -0.65% | 1 683 | 16 | ||||||
27.8.1998 | 102.38 | 0.00% | 0 | 0 | 105.20 | +0.06% | 10 517 | 100 | ||||||
4.8.1997 | 107.00 | 0.00% | 8 025 | 75 | 105.30 | +2.97% | 3 945 | 38 | ||||||
7.12.1998 | 135.38 | -4.99% | 0 | 0 | 105.50 | -2.31% | 4 959 | 47 | ||||||
20.5.1999 | 95.12 | 0.00% | 0 | 0 | 105.60 | +1.44% | 1 267 | 12 | ||||||
6.11.1996 | 110.00 | -3.50% | 16 720 | 152 | 105.60 | -4.01% | 4 224 | 40 | ||||||
22.5.1997 | 101.18 | -4.99% | 25 295 | 250 | 106.00 | -1.88% | 2 080 | 20 | ||||||
21.5.1997 | 106.50 | -4.99% | 10 437 | 98 | 106.00 | -0.99% | 29 680 | 280 | ||||||
14.8.1997 | 105.00 | -0.94% | 2 940 | 28 | 106.00 | +1.53% | 6 784 | 64 | ||||||
19.9.1995 | 108.10 | +2.95% | 25 728 | 238 | 106.00 | +6.00% | 3 180 | 30 | ||||||
12.1.1996 | 132.71 | -4.99% | 0 | 0 | 106.00 | -9.00% | 1 060 | 10 | ||||||
27.8.1999 | 99.13 | 0.00% | 0 | 0 | 106.00 | +4.95% | 0 | 0 | ||||||
2.7.1999 | 94.88 | 0.00% | 0 | 0 | 106.00 | +9.73% | 19 459 | 198 | ||||||
24.8.1998 | 102.38 | 0.00% | 0 | 0 | 106.00 | -0.04% | 6 036 | 57 | ||||||
22.9.1998 | 92.06 | 0.00% | 0 | 0 | 106.00 | +5.74% | 7 632 | 72 | ||||||
30.8.1999 | 99.13 | 0.00% | 0 | 0 | 106.50 | +0.47% | 0 | 0 | ||||||
10.5.2000 | 136.20 | 0.00% | 0 | 0 | 106.70 | +8.43% | 3 201 | 30 | ||||||
10.11.1999 | 117.70 | 0.00% | 0 | 0 | 106.80 | -10.25% | 1 709 | 16 | ||||||
24.9.1999 | 111.10 | 0.00% | 0 | 0 | 106.80 | +4.60% | 1 282 | 12 | ||||||
31.8.1999 | 99.13 | 0.00% | 0 | 0 | 107.00 | +0.46% | 3 424 | 32 | ||||||
20.8.1999 | 99.37 | -5.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
19.8.1999 | 104.60 | 0.00% | 0 | 0 | 107.00 | +3.18% | 20 464 | 197 | ||||||
|
Zpravodajství k akcii PRAZSKE SLUZBY
PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PRAZSKE SLUZBY, PRAŽSKÉ SLUŽBY, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €