BONECO BENEŠOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BONECO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1999 | 40.00 | +6.10% | 0 | 0 | ||||||||||
| 29.4.1999 | 53.00 | +6.00% | 0 | 0 | ||||||||||
| 22.1.1996 | 431.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 2.9.1999 | 38.60 | +5.46% | 0 | 0 | ||||||||||
| 6.9.1999 | 36.70 | +5.45% | 0 | 0 | ||||||||||
| 2.6.2000 | 80.00 | +5.26% | 1 440 | 18 | ||||||||||
| 1.8.1997 | +5.26% | 0 | ||||||||||||
| 19.8.1997 | +5.24% | 0 | ||||||||||||
| 28.11.1996 | 130.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
| 6.9.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.1.1996 | 431.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.1.1996 | 431.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.2.1996 | 521.00 | +9.91% | 4 689 | 9 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 474.00 | +9.97% | 12 798 | 27 | 420.00 | +5.00% | 2 520 | 6 | ||||||
| 21.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 12.12.1995 | 392.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.9.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.1.1998 | 42.00 | +5.00% | 630 | 15 | ||||||||||
| 17.3.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 22.12.1999 | 46.20 | +5.00% | 0 | 0 | ||||||||||
| 21.11.1995 | 322.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.11.1995 | 325.00 | 0.00% | 9 750 | 30 | 234.50 | +5.00% | 3 518 | 15 | ||||||
| 13.10.1995 | 362.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.11.1995 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.6.1995 | 493.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.6.1995 | 493.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.2.1997 | 82.13 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
| 29.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +4.91% | 0 | 0 | ||||||
| 25.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +4.88% | 0 | 0 | ||||||
| 2.12.1996 | 130.00 | 0.00% | 0 | 0 | +4.85% | 0 | ||||||||
| 29.7.1997 | +4.83% | 0 | ||||||||||||
| 18.12.1996 | 130.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
| 4.4.2000 | 57.60 | +4.72% | 0 | 0 | ||||||||||
| 22.7.1999 | 42.10 | +4.72% | 0 | 0 | ||||||||||
| 30.9.1996 | 150.00 | 0.00% | 0 | 0 | +4.58% | 0 | 0 | |||||||
| 10.4.2000 | 80.00 | +4.57% | 0 | 0 | ||||||||||
| 27.9.1996 | 150.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
| 1.10.1996 | 150.00 | 0.00% | 0 | 0 | +4.38% | 0 | 0 | |||||||
| 11.11.1997 | +4.10% | 0 | ||||||||||||
| 18.5.1999 | 51.10 | +4.07% | 0 | 0 | ||||||||||
| 7.5.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
| 7.2.1996 | 521.00 | 0.00% | 0 | 0 | 435.00 | +4.00% | 2 610 | 6 | ||||||
| 9.2.1996 | 573.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.10.1995 | 362.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.11.1995 | 322.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 590.00 | +4.00% | 35 400 | 60 | ||||||||
| 1.9.1997 | +3.88% | 0 | ||||||||||||
| 9.8.2000 | 60.70 | +3.76% | 0 | 0 | ||||||||||
| 28.6.2000 | 93.30 | +3.66% | 0 | 0 | ||||||||||
| 14.12.2000 | 71.80 | +3.60% | 0 | 0 | ||||||||||
| 28.11.2000 | 44.50 | +3.24% | 0 | 0 | ||||||||||
| 3.5.1999 | 55.00 | +3.18% | 0 | 0 | ||||||||||
| 10.12.1996 | 130.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
| 14.1.1998 | 40.00 | +3.15% | 588 | 15 | ||||||||||
| 21.7.2000 | 68.00 | +3.03% | 0 | 0 | ||||||||||
| 25.3.1996 | 404.00 | +2.27% | 27 472 | 68 | 455.00 | +3.00% | 2 696 | 6 | ||||||
| 3.10.1995 | 397.00 | -4.79% | 397 | 1 | +3.00% | 0 | 0 | |||||||
| 5.10.1995 | 381.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.6.2000 | 72.30 | +2.84% | 0 | 0 | ||||||||||
| 3.8.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
