BONECO BENEŠOV, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - BONECO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1996 | 150.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
3.10.1996 | 150.00 | 0.00% | 0 | 0 | -2.94% | 0 | 0 | |||||||
2.10.1996 | 150.00 | 0.00% | 0 | 0 | -9.73% | 0 | 0 | |||||||
1.10.1996 | 150.00 | 0.00% | 0 | 0 | +4.38% | 0 | 0 | |||||||
30.9.1996 | 150.00 | 0.00% | 0 | 0 | +4.58% | 0 | 0 | |||||||
27.9.1996 | 150.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
26.9.1996 | 150.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 188 | 12 | ||||||
25.9.1996 | 150.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
24.9.1996 | 150.00 | 0.00% | 0 | 0 | -9.62% | 0 | 0 | |||||||
23.9.1996 | 150.00 | 0.00% | 0 | 0 | -35.09% | 0 | 0 | |||||||
20.9.1996 | 150.00 | 0.00% | 0 | 0 | +54.00% | 0 | 0 | |||||||
19.9.1996 | 150.00 | 0.00% | 0 | 0 | -34.00% | 0 | 0 | |||||||
18.9.1996 | 150.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
17.9.1996 | 150.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
16.9.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 150.00 | 0.00% | 0 | 0 | +96.00% | 0 | 0 | |||||||
12.9.1996 | 150.00 | 0.00% | 150 | 1 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.9.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1996 | 150.00 | 0.00% | 450 | 3 | 104.00 | 0.00% | 624 | 6 | ||||||
4.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 150.00 | +7.14% | 2 250 | 15 | 99.00 | +10.00% | 891 | 9 | ||||||
10.5.1996 | 151.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 151.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 155.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 155.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 155.28 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 155.28 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 155.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 155.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 161.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 161.85 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.6.1996 | 161.85 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 168.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 168.48 | -10.00% | 4 212 | 25 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 172.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 172.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 178.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 178.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 178.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 178.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.6.1996 | 178.03 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1996 | 178.03 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.6.1996 | 178.03 | +9.99% | 3 205 | 18 | -3.00% | 0 | 0 | |||||||
3.5.1996 | 187.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 191.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 191.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 191.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 195.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 195.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 195.83 | +9.99% | 2 154 | 11 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 213.00 | -9.74% | 213 | 1 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 215.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.6.1996 | 215.00 | +9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 236.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 236.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 236.00 | +9.76% | 0 | 0 | 189.00 | -8.00% | 1 134 | 6 | ||||||
24.4.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.4.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 265.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 265.00 | -9.86% | 325 155 | 1 227 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 291.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.11.1995 | 291.00 | +9.81% | 10 476 | 36 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 294.00 | -9.81% | 1 764 | 6 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 315.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 2 025 | 5 | ||||||
16.4.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 315.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 320.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.11.1995 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 320.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.11.1995 | 320.00 | 0.00% | 0 | 0 | 255.50 | -4.00% | 1 533 | 6 | ||||||
9.11.1995 | 320.00 | 0.00% | 4 800 | 15 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 320.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.11.1995 | 320.00 | +9.96% | 6 720 | 21 | 266.00 | +1.00% | 1 596 | 6 | ||||||
24.11.1995 | 322.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.11.1995 | 322.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 322.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 322.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 322.00 | 0.00% | 0 | 0 | 247.50 | -5.00% | 1 485 | 6 | ||||||
17.11.1995 | 322.00 | 0.00% | 0 | 0 | 259.50 | -5.00% | 1 557 | 6 | ||||||
16.11.1995 | 322.00 | +0.62% | 4 830 | 15 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 325.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 325.00 | 0.00% | 9 750 | 30 | 234.50 | +5.00% | 3 518 | 15 | ||||||
29.11.1995 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 325.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 325.00 | +0.93% | 1 625 | 5 | 244.00 | +2.00% | 1 464 | 6 | ||||||
25.10.1995 | 326.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 326.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 326.00 | -9.94% | 0 | 0 | ||||||||||
12.4.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 357.00 | +9.84% | 12 852 | 36 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 362.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 1 770 | 6 | ||||||
19.10.1995 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 362.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 362.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 362.00 | -4.98% | 2 172 | 6 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 369.00 | -10.00% | 2 214 | 6 | +2.00% | 0 | 0 | |||||||
26.7.1994 | 378.00 | -1 000.00% | 1 134 | 3 | ||||||||||
11.10.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 381.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.10.1995 | 381.00 | -4.03% | 1 143 | 3 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 387.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 392.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 392.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 392.00 | +9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 395.00 | 0.00% | 0 | 0 | 438.00 | -2.00% | 1 752 | 4 | ||||||
21.3.1996 | 395.00 | +7.04% | 11 850 | 30 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 397.00 | -4.79% | 397 | 1 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 404.00 | +2.27% | 27 472 | 68 | 455.00 | +3.00% | 2 696 | 6 | ||||||
15.3.1996 | 410.00 | 0.00% | 0 | 0 | 438.00 | -2.00% | 2 628 | 6 | ||||||
14.3.1996 | 410.00 | -9.89% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1994 | 415.00 | +978.00% | 0 | 0 | ||||||||||
2.10.1995 | 417.00 | -4.79% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.3.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 419.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 419.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 419.00 | -9.89% | 24 302 | 58 | 376.00 | 0.00% | 7 144 | 19 | ||||||
8.9.1994 | 420.00 | -789.00% | 1 260 | 3 | ||||||||||
5.5.1994 | 420.00 | -163.00% | 3 780 | 9 | ||||||||||
3.5.1994 | 427.00 | -991.00% | 0 | 0 | ||||||||||
3.4.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 430.00 | +6.43% | 1 290 | 3 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 431.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 431.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.1.1996 | 431.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 431.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 5 273 | 15 | ||||||
17.1.1996 | 431.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.1.1996 | 431.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 431.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 431.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 1 800 | 6 | ||||||
10.1.1996 | 431.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 431.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.1.1996 | 431.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 431.00 | +9.94% | 6 465 | 15 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 438.00 | -4.98% | 8 760 | 20 | -7.00% | 0 | 0 | |||||||
13.9.1994 | 450.00 | +714.00% | 4 050 | 9 | ||||||||||
13.3.1996 | 455.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 455.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 455.00 | -9.90% | 1 365 | 3 | 0.00% | 0 | 0 | |||||||
6.9.1994 | 456.00 | +987.00% | 0 | 0 | ||||||||||
7.10.1994 | 460.00 | -21.00% | 17 020 | 37 | ||||||||||
6.3.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 460.00 | 0.00% | 0 | 0 | 399.00 | -2.00% | 2 394 | 6 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €