PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PREFABRIKACE OVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1995 | 36.81 | -414.00% | 37 | 1 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 53.81 | -9.98% | 54 | 1 | 37.50 | -25.00% | 1 875 | 50 | ||||||
8.2.1996 | 57.00 | -4.31% | 57 | 1 | 61.50 | -6.00% | 2 153 | 35 | ||||||
2.11.1994 | 47.06 | +499.00% | 94 | 2 | ||||||||||
29.1.1997 | 33.00 | +1.56% | 132 | 4 | 0.00% | 0 | ||||||||
17.10.1994 | 35.14 | -497.00% | 176 | 5 | ||||||||||
13.1.1995 | 35.01 | -488.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 50.49 | -10.00% | 252 | 5 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 65.52 | -4.98% | 262 | 4 | 0.00% | 0 | 0 | |||||||
23.1.1997 | 36.00 | -1.36% | 288 | 8 | 0.00% | 0 | ||||||||
12.2.1996 | 60.00 | +0.25% | 300 | 5 | 62.50 | +2.00% | 1 240 | 20 | ||||||
12.8.1996 | 52.00 | +7.06% | 312 | 6 | +12.00% | 0 | 0 | |||||||
3.10.1995 | 54.00 | 0.00% | 324 | 6 | 70.00 | +1.00% | 560 | 8 | ||||||
13.2.1997 | 31.35 | -5.00% | 345 | 11 | -2.63% | 0 | ||||||||
11.7.1996 | 50.05 | +10.00% | 350 | 7 | -2.00% | 0 | 0 | |||||||
2.10.1995 | 54.00 | 0.00% | 378 | 7 | +10.00% | 0 | 0 | |||||||
11.2.1997 | 33.00 | 0.00% | 396 | 12 | 0.00% | 0 | ||||||||
18.7.1996 | 40.55 | -9.98% | 406 | 10 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 68.25 | +5.00% | 410 | 6 | 62.00 | -2.00% | 1 116 | 18 | ||||||
2.3.1995 | 35.00 | +472.00% | 420 | 12 | ||||||||||
16.10.1995 | 48.60 | -10.00% | 486 | 10 | 62.00 | 0.00% | 1 054 | 17 | ||||||
17.6.1996 | 51.00 | +2.00% | 510 | 10 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 51.50 | +3.00% | 515 | 10 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 66.00 | 0.00% | 528 | 8 | 65.00 | -4.00% | 520 | 8 | ||||||
18.4.1996 | 67.00 | 0.00% | 536 | 8 | 67.00 | +3.00% | 8 844 | 132 | ||||||
9.10.1995 | 54.00 | 0.00% | 540 | 10 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 54.00 | 0.00% | 540 | 10 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 33.00 | 0.00% | 561 | 17 | 0.00% | 0 | ||||||||
15.7.1996 | 45.05 | -9.99% | 586 | 13 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 63.00 | +3.27% | 630 | 10 | 61.30 | -7.00% | 8 572 | 142 | ||||||
11.11.1996 | 36.00 | +2.97% | 648 | 18 | 25.50 | -8.92% | 1 887 | 74 | ||||||
17.2.1997 | 28.31 | -4.96% | 651 | 23 | 0.00% | 0 | ||||||||
29.4.1996 | 67.00 | 0.00% | 670 | 10 | 64.00 | +8.00% | 5 504 | 86 | ||||||
11.12.1995 | 59.00 | +7.27% | 708 | 12 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 55.00 | -8.01% | 770 | 14 | 54.00 | -4.00% | 2 227 | 42 | ||||||
5.9.1996 | 52.00 | -9.09% | 884 | 17 | 40.00 | -7.00% | 1 760 | 44 | ||||||
14.4.1995 | 52.00 | +30.00% | 884 | 17 | -4.00% | 0 | 0 | |||||||
5.10.1995 | 54.00 | 0.00% | 918 | 17 | 60.00 | +1.00% | 4 965 | 79 | ||||||
27.9.1995 | 54.00 | -3.89% | 918 | 17 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 55.00 | +476.00% | 935 | 17 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 68.00 | +1.49% | 952 | 14 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 57.20 | +10.00% | 972 | 17 | 53.00 | +1.00% | 527 | 10 | ||||||
9.3.1995 | 36.65 | +498.00% | 990 | 27 | ||||||||||
23.3.1995 | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
28.2.1996 | 59.70 | -4.99% | 1 015 | 17 | 67.00 | +9.00% | 2 077 | 31 | ||||||
19.12.1996 | 36.50 | 0.00% | 1 022 | 28 | 0.00% | 0 | ||||||||
1.4.1996 | 73.70 | +10.00% | 1 032 | 14 | 66.00 | -4.00% | 1 122 | 17 | ||||||
27.3.1997 | 34.65 | +5.00% | 1 040 | 30 | +6.12% | 0 | ||||||||
11.4.1996 | 73.00 | -0.94% | 1 095 | 15 | 67.10 | +3.00% | 470 | 7 | ||||||
30.1.1996 | 69.00 | +1.09% | 1 104 | 16 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 66.00 | -4.34% | 1 122 | 17 | 68.00 | -1.00% | 612 | 9 | ||||||
26.8.1996 | 57.20 | +10.00% | 1 144 | 20 | 41.00 | 0.00% | 820 | 20 | ||||||
26.3.1997 | 33.00 | +1.22% | 1 155 | 35 | +6.84% | 0 | ||||||||
6.2.1996 | 62.70 | -5.00% | 1 191 | 19 | 66.50 | +2.00% | 1 131 | 17 | ||||||
27.4.1995 | 51.61 | -498.00% | 1 239 | 24 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 31.05 | +4.96% | 1 242 | 40 | 37.50 | -3.84% | 563 | 15 | ||||||
31.7.1995 | 55.00 | +4.76% | 1 320 | 24 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 89.32 | +4.99% | 1 340 | 15 | +1.00% | 0 | 0 | |||||||
12.4.1994 | 35.00 | -4 400.00% | 1 400 | 40 | ||||||||||
21.11.1996 | 36.00 | 0.00% | 1 440 | 40 | +0.80% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €