ROCKWOOL PREFIZOL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ROCKWOOL PREFIZOL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1998 | 136.28 | -4.99% | 4 361 | 32 | 171.00 | +4.55% | 5 094 | 29 | ||||||
| 26.8.1997 | 220.00 | +4.76% | 4 400 | 20 | 192.50 | +8.55% | 3 080 | 16 | ||||||
| 13.12.1994 | 220.00 | -45.00% | 4 400 | 20 | ||||||||||
| 8.8.1997 | 188.08 | +4.99% | 4 514 | 24 | 171.10 | -9.51% | 5 502 | 32 | ||||||
| 8.10.1997 | 260.00 | 0.00% | 4 680 | 18 | 270.00 | -0.79% | 10 800 | 40 | ||||||
| 7.5.1997 | 160.00 | 0.00% | 4 800 | 30 | 118.00 | -9.23% | 11 210 | 95 | ||||||
| 28.11.1997 | 112.00 | +3.06% | 4 816 | 43 | 89.10 | 0.00% | 3 564 | 40 | ||||||
| 20.1.1997 | 225.00 | +4.65% | 4 950 | 22 | 0.00% | 0 | ||||||||
| 26.5.1997 | 193.80 | -5.00% | 5 039 | 26 | -3.56% | 0 | ||||||||
| 24.6.1996 | 365.00 | 0.00% | 5 110 | 14 | 365.00 | 0.00% | 5 110 | 14 | ||||||
| 14.10.1996 | 465.00 | 0.00% | 5 115 | 11 | +1.78% | 0 | 0 | |||||||
| 18.7.1996 | 366.00 | +0.54% | 5 124 | 14 | 342.50 | -2.00% | 5 480 | 16 | ||||||
| 10.2.1998 | 151.00 | +2.74% | 5 134 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1997 | 265.00 | +1.92% | 5 300 | 20 | -7.67% | 0 | ||||||||
| 25.6.1996 | 360.00 | -1.36% | 5 400 | 15 | 375.00 | +3.00% | 3 375 | 9 | ||||||
| 15.5.1997 | 176.40 | +5.00% | 5 468 | 31 | +9.54% | 0 | ||||||||
| 27.1.1997 | 250.00 | -3.47% | 5 500 | 22 | 292.00 | +9.77% | 4 088 | 14 | ||||||
| 17.10.1994 | 257.00 | -481.00% | 5 654 | 22 | ||||||||||
| 19.7.1994 | 190.00 | +154.00% | 5 700 | 30 | ||||||||||
| 18.4.1997 | 122.23 | -4.99% | 5 745 | 47 | 0.00% | 0 | ||||||||
| 10.2.1997 | 288.00 | +4.72% | 5 760 | 20 | +4.00% | 0 | ||||||||
| 8.7.1996 | 360.00 | 0.00% | 5 760 | 16 | 364.00 | +1.00% | 5 460 | 15 | ||||||
| 17.12.1997 | 105.00 | +4.40% | 5 775 | 55 | 95.40 | +8.40% | 3 058 | 32 | ||||||
| 25.4.1997 | 141.13 | +4.99% | 5 927 | 42 | 137.10 | +0.07% | 1 097 | 8 | ||||||
| 21.3.1994 | 198.00 | -1 000.00% | 5 940 | 30 | ||||||||||
| 2.5.1995 | 199.00 | -99.00% | 5 970 | 30 | 200.00 | 0.00% | 9 837 | 49 | ||||||
| 15.2.1994 | 200.00 | +50.00% | 6 000 | 30 | ||||||||||
| 14.4.1995 | 189.00 | +53.00% | 6 048 | 32 | 190.00 | -3.00% | 13 680 | 72 | ||||||
| 4.10.1996 | 440.00 | -2.22% | 6 160 | 14 | 450.00 | +6.63% | 9 000 | 20 | ||||||
| 6.6.1994 | 221.00 | +91.00% | 6 188 | 28 | ||||||||||
| 6.6.1997 | 149.24 | -4.99% | 6 268 | 42 | 167.00 | 0.00% | 1 002 | 6 | ||||||
| 1.8.1994 | 190.00 | -909.00% | 6 270 | 33 | ||||||||||
| 27.1.1994 | 162.00 | -1 000.00% | 6 480 | 40 | ||||||||||
| 23.12.1997 | 121.54 | +4.99% | 6 563 | 54 | +0.75% | 0 | ||||||||
| 16.12.1993 | 200.00 | -2 000.00% | 6 800 | 34 | ||||||||||
| 25.3.1997 | 175.00 | 0.00% | 7 000 | 40 | 159.00 | -9.65% | 2 226 | 14 | ||||||
| 15.8.1995 | 195.00 | 0.00% | 7 020 | 36 | +1.00% | 0 | 0 | |||||||
| 22.4.1997 | 121.92 | +4.99% | 7 193 | 59 | 143.00 | -6.64% | 11 636 | 82 | ||||||
| 27.11.1997 | 108.67 | -4.99% | 7 281 | 67 | 0.00% | 0 | ||||||||
| 24.2.1995 | 229.00 | -497.00% | 7 328 | 32 | ||||||||||
| 1.8.1997 | 147.39 | +4.99% | 7 370 | 50 | 135.00 | -2.50% | 11 605 | 83 | ||||||
| 1.8.1996 | 370.00 | +0.54% | 7 400 | 20 | 373.50 | +3.00% | 15 643 | 42 | ||||||
| 22.5.1997 | 204.00 | +4.89% | 7 548 | 37 | -2.44% | 0 | ||||||||
| 31.5.1995 | 180.00 | +186.00% | 7 740 | 43 | -3.00% | 0 | 0 | |||||||
| 8.2.1994 | 215.00 | +968.00% | 7 740 | 36 | ||||||||||
| 4.10.1994 | 267.00 | -37.00% | 7 743 | 29 | ||||||||||
| 22.10.1997 | 270.00 | +0.74% | 7 830 | 29 | +1.70% | 0 | ||||||||
| 17.9.1997 | 273.00 | -4.87% | 7 917 | 29 | 290.00 | -4.81% | 8 120 | 28 | ||||||
| 3.7.1996 | 360.00 | +1.40% | 7 920 | 22 | +4.00% | 0 | 0 | |||||||
| 15.10.1997 | 268.00 | +1.13% | 8 040 | 30 | 211.00 | +4.35% | 8 862 | 42 | ||||||
| 25.1.1994 | 180.00 | -1 000.00% | 8 100 | 45 | ||||||||||
| 27.2.1995 | 220.00 | -393.00% | 8 140 | 37 | ||||||||||
| 16.5.1995 | 206.00 | +456.00% | 8 240 | 40 | 201.00 | +6.00% | 3 216 | 16 | ||||||
| 14.8.1997 | 187.61 | -4.99% | 8 255 | 44 | 163.00 | -1.35% | 4 848 | 30 | ||||||
| 30.11.1993 | 212.00 | -2 000.00% | 8 480 | 40 | ||||||||||
| 19.9.1996 | 472.00 | +4.88% | 8 496 | 18 | 440.00 | -3.00% | 24 345 | 56 | ||||||
| 16.10.1997 | 268.00 | 0.00% | 8 576 | 32 | -0.45% | 0 | ||||||||
| 25.8.1997 | 210.00 | +5.00% | 8 610 | 41 | +7.47% | 0 | ||||||||
| 26.7.1994 | 195.80 | +1 000.00% | 8 615 | 44 | ||||||||||
| 14.10.1994 | 270.00 | 0.00% | 8 640 | 32 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
