ROCKWOOL PREFIZOL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ROCKWOOL PREFIZOL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1997 | 160.00 | +2.84% | 2 880 | 18 | -6.93% | 0 | ||||||||
| 8.10.1997 | 260.00 | 0.00% | 4 680 | 18 | 270.00 | -0.79% | 10 800 | 40 | ||||||
| 26.8.1997 | 220.00 | +4.76% | 4 400 | 20 | 192.50 | +8.55% | 3 080 | 16 | ||||||
| 22.8.1997 | 200.00 | +1.52% | 4 000 | 20 | 165.00 | +6.45% | 2 310 | 14 | ||||||
| 14.10.1997 | 265.00 | +1.92% | 5 300 | 20 | -7.67% | 0 | ||||||||
| 10.10.1996 | 462.00 | +5.00% | 9 240 | 20 | 450.00 | +7.06% | 39 796 | 90 | ||||||
| 21.10.1996 | 522.00 | +4.81% | 10 440 | 20 | 485.00 | +1.39% | 62 080 | 128 | ||||||
| 18.10.1996 | 498.00 | +4.84% | 9 960 | 20 | 490.00 | -1.37% | 46 875 | 98 | ||||||
| 10.2.1997 | 288.00 | +4.72% | 5 760 | 20 | +4.00% | 0 | ||||||||
| 1.8.1996 | 370.00 | +0.54% | 7 400 | 20 | 373.50 | +3.00% | 15 643 | 42 | ||||||
| 13.12.1994 | 220.00 | -45.00% | 4 400 | 20 | ||||||||||
| 3.8.1995 | 195.00 | 0.00% | 4 095 | 21 | 158.50 | 0.00% | 6 816 | 43 | ||||||
| 17.10.1994 | 257.00 | -481.00% | 5 654 | 22 | ||||||||||
| 3.7.1996 | 360.00 | +1.40% | 7 920 | 22 | +4.00% | 0 | 0 | |||||||
| 27.1.1997 | 250.00 | -3.47% | 5 500 | 22 | 292.00 | +9.77% | 4 088 | 14 | ||||||
| 20.1.1997 | 225.00 | +4.65% | 4 950 | 22 | 0.00% | 0 | ||||||||
| 12.1.1998 | 140.33 | -4.99% | 3 087 | 22 | 0.00 | +5.29% | 0 | 0 | ||||||
| 8.8.1997 | 188.08 | +4.99% | 4 514 | 24 | 171.10 | -9.51% | 5 502 | 32 | ||||||
| 13.5.1997 | 160.00 | 0.00% | 3 840 | 24 | 135.20 | -1.31% | 3 786 | 28 | ||||||
| 26.5.1997 | 193.80 | -5.00% | 5 039 | 26 | -3.56% | 0 | ||||||||
| 14.7.1997 | 121.58 | -4.99% | 3 404 | 28 | -6.25% | 0 | ||||||||
| 23.4.1998 | 150.94 | -4.99% | 4 226 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1998 | 143.45 | -5.00% | 4 017 | 28 | 155.50 | 0.00% | 2 177 | 14 | ||||||
| 16.12.1996 | 500.00 | -4.76% | 14 000 | 28 | 570.00 | +0.88% | 6 270 | 11 | ||||||
| 10.12.1996 | 585.00 | 0.00% | 16 380 | 28 | 575.50 | -0.77% | 25 898 | 45 | ||||||
| 21.6.1996 | 365.00 | 0.00% | 10 220 | 28 | -1.00% | 0 | 0 | |||||||
| 26.6.1996 | 360.00 | 0.00% | 10 080 | 28 | 364.00 | -4.00% | 15 876 | 44 | ||||||
| 3.9.1996 | 393.00 | +0.76% | 11 004 | 28 | 400.00 | -1.00% | 20 000 | 50 | ||||||
| 10.6.1996 | 365.00 | 0.00% | 10 220 | 28 | +7.00% | 0 | 0 | |||||||
| 6.6.1994 | 221.00 | +91.00% | 6 188 | 28 | ||||||||||
| 4.10.1994 | 267.00 | -37.00% | 7 743 | 29 | ||||||||||
| 22.10.1997 | 270.00 | +0.74% | 7 830 | 29 | +1.70% | 0 | ||||||||
| 17.9.1997 | 273.00 | -4.87% | 7 917 | 29 | 290.00 | -4.81% | 8 120 | 28 | ||||||
| 7.5.1997 | 160.00 | 0.00% | 4 800 | 30 | 118.00 | -9.23% | 11 210 | 95 | ||||||
| 15.10.1997 | 268.00 | +1.13% | 8 040 | 30 | 211.00 | +4.35% | 8 862 | 42 | ||||||
| 26.11.1996 | 575.00 | 0.00% | 17 250 | 30 | 565.00 | -3.70% | 83 074 | 150 | ||||||
| 26.1.1996 | 305.00 | 0.00% | 9 150 | 30 | 325.00 | -4.00% | 114 515 | 357 | ||||||
| 22.1.1996 | 318.00 | -4.79% | 9 540 | 30 | 330.00 | 0.00% | 10 182 | 31 | ||||||
| 19.7.1994 | 190.00 | +154.00% | 5 700 | 30 | ||||||||||
| 2.5.1995 | 199.00 | -99.00% | 5 970 | 30 | 200.00 | 0.00% | 9 837 | 49 | ||||||
| 15.2.1994 | 200.00 | +50.00% | 6 000 | 30 | ||||||||||
| 21.3.1994 | 198.00 | -1 000.00% | 5 940 | 30 | ||||||||||
| 15.5.1997 | 176.40 | +5.00% | 5 468 | 31 | +9.54% | 0 | ||||||||
| 16.10.1997 | 268.00 | 0.00% | 8 576 | 32 | -0.45% | 0 | ||||||||
| 2.3.1998 | 136.28 | -4.99% | 4 361 | 32 | 171.00 | +4.55% | 5 094 | 29 | ||||||
| 11.12.1996 | 580.00 | -0.85% | 18 560 | 32 | 585.00 | +0.73% | 33 044 | 57 | ||||||
| 7.2.1996 | 334.00 | +0.60% | 10 688 | 32 | 330.00 | +1.00% | 18 480 | 56 | ||||||
| 9.8.1996 | 373.00 | +0.26% | 11 936 | 32 | 377.50 | 0.00% | 6 040 | 16 | ||||||
| 15.8.1996 | 431.00 | +4.86% | 13 792 | 32 | 416.00 | 0.00% | 1 248 | 3 | ||||||
| 10.7.1996 | 360.00 | 0.00% | 11 520 | 32 | 360.00 | -4.00% | 29 880 | 83 | ||||||
| 14.4.1995 | 189.00 | +53.00% | 6 048 | 32 | 190.00 | -3.00% | 13 680 | 72 | ||||||
| 14.10.1994 | 270.00 | 0.00% | 8 640 | 32 | ||||||||||
| 24.2.1995 | 229.00 | -497.00% | 7 328 | 32 | ||||||||||
| 1.8.1994 | 190.00 | -909.00% | 6 270 | 33 | ||||||||||
| 3.4.1996 | 432.00 | +4.60% | 14 256 | 33 | 420.00 | +2.00% | 44 340 | 111 | ||||||
| 17.5.1994 | 275.00 | +1 000.00% | 9 075 | 33 | ||||||||||
| 16.12.1993 | 200.00 | -2 000.00% | 6 800 | 34 | ||||||||||
| 6.6.1996 | 365.00 | 0.00% | 12 410 | 34 | 365.00 | 0.00% | 30 295 | 83 | ||||||
| 10.2.1998 | 151.00 | +2.74% | 5 134 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.9.1994 | 260.00 | +400.00% | 9 100 | 35 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
