ROCKWOOL PREFIZOL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ROCKWOOL PREFIZOL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.2001 | 303.00 | +0.89% | 303 | 1 | ||||||||||
9.6.1998 | 308.00 | 0.00% | 0 | 0 | 311.40 | +2.45% | 311 | 1 | ||||||
2.6.1998 | 280.00 | +4.86% | 0 | 0 | 272.00 | 0.00% | 272 | 1 | ||||||
29.5.1998 | 255.00 | +4.93% | 0 | 0 | 248.00 | 0.00% | 248 | 1 | ||||||
25.5.1998 | 211.00 | +4.97% | 0 | 0 | 187.50 | -0.04% | 188 | 1 | ||||||
21.5.1998 | 191.65 | +4.99% | 0 | 0 | 171.50 | +0.15% | 172 | 1 | ||||||
11.5.1998 | 136.23 | 0.00% | 0 | 0 | 120.00 | +0.17% | 120 | 1 | ||||||
27.4.2000 | 255.00 | 0.00% | 0 | 0 | 218.20 | +9.92% | 436 | 2 | ||||||
17.4.2000 | 255.00 | 0.00% | 0 | 0 | 220.50 | -8.88% | 441 | 2 | ||||||
22.12.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 642 | 2 | ||||||
11.12.1997 | 95.79 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
10.12.1997 | 95.79 | 0.00% | 0 | 0 | 85.00 | -0.10% | 170 | 2 | ||||||
12.6.2001 | 386.90 | +8.37% | 1 161 | 3 | ||||||||||
22.9.2000 | 255.00 | 0.00% | 0 | 0 | 172.20 | -0.05% | 517 | 3 | ||||||
20.12.1999 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
29.6.1999 | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 963 | 3 | ||||||
2.4.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 963 | 3 | ||||||
23.9.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 963 | 3 | ||||||
5.1.1998 | 133.99 | 0.00% | 0 | 0 | 127.50 | +0.39% | 383 | 3 | ||||||
12.12.1997 | 95.79 | 0.00% | 0 | 0 | 77.00 | -9.41% | 231 | 3 | ||||||
7.7.1997 | 127.97 | 0.00% | 0 | 0 | 135.00 | -6.89% | 405 | 3 | ||||||
19.12.1996 | 452.00 | -4.84% | 0 | 0 | 560.50 | -5.00% | 1 682 | 3 | ||||||
15.8.1996 | 431.00 | +4.86% | 13 792 | 32 | 416.00 | 0.00% | 1 248 | 3 | ||||||
27.10.1995 | 306.00 | +4.79% | 145 656 | 476 | 278.00 | +7.00% | 834 | 3 | ||||||
9.6.1995 | 170.00 | -0.02% | 25 160 | 148 | 157.00 | +8.00% | 471 | 3 | ||||||
17.8.2000 | 255.00 | 0.00% | 0 | 0 | 180.20 | +2.27% | 721 | 4 | ||||||
19.6.2000 | 255.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
13.10.1997 | 260.00 | 0.00% | 0 | 0 | 219.00 | -9.87% | 876 | 4 | ||||||
15.9.1995 | 212.00 | -0.93% | 41 976 | 198 | 190.00 | -10.00% | 760 | 4 | ||||||
9.5.1995 | 205.00 | +49.00% | 20 500 | 100 | 200.00 | 0.00% | 800 | 4 | ||||||
13.1.1995 | 240.00 | 0.00% | 26 400 | 110 | 225.00 | -10.00% | 900 | 4 | ||||||
15.5.1998 | 157.69 | +4.99% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
19.12.1997 | 110.25 | +5.00% | 0 | 0 | 105.10 | +0.09% | 526 | 5 | ||||||
27.10.1997 | 270.00 | +0.37% | 3 780 | 14 | 270.00 | -1.81% | 1 350 | 5 | ||||||
1.10.1997 | 273.00 | 0.00% | 0 | 0 | 274.00 | -6.23% | 1 370 | 5 | ||||||
31.12.1996 | 352.00 | -4.86% | 0 | 0 | 517.50 | +2.47% | 2 588 | 5 | ||||||
14.9.1995 | 214.00 | -0.46% | 17 976 | 84 | 210.00 | +5.00% | 1 050 | 5 | ||||||
1.6.1995 | 180.00 | 0.00% | 0 | 0 | 165.50 | -8.00% | 828 | 5 | ||||||
13.11.2000 | 255.00 | 0.00% | 0 | 0 | 309.00 | 0.00% | 1 854 | 6 | ||||||
12.4.2001 | 357.00 | 0.00% | 2 142 | 6 | ||||||||||
9.5.2001 | 349.30 | -8.60% | 2 096 | 6 | ||||||||||
13.2.2001 | 330.00 | -0.60% | 1 980 | 6 | ||||||||||
11.12.2000 | 299.40 | +8.47% | 1 796 | 6 | ||||||||||
1.3.2000 | 262.80 | 0.00% | 0 | 0 | 171.00 | -0.11% | 1 026 | 6 | ||||||
1.4.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 1 926 | 6 | ||||||
26.2.1999 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 1 926 | 6 | ||||||
17.11.1998 | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 1 926 | 6 | ||||||
6.6.1997 | 149.24 | -4.99% | 6 268 | 42 | 167.00 | 0.00% | 1 002 | 6 | ||||||
11.4.1997 | 157.94 | -4.99% | 0 | 0 | 139.50 | -7.24% | 837 | 6 | ||||||
9.10.1996 | 440.00 | +2.32% | 17 600 | 40 | 413.00 | -3.69% | 2 478 | 6 | ||||||
25.7.1996 | 365.00 | 0.00% | 0 | 0 | 368.60 | -1.00% | 2 212 | 6 | ||||||
14.8.1995 | 195.00 | +2.09% | 2 340 | 12 | 185.00 | +8.00% | 1 110 | 6 | ||||||
2.8.1995 | 195.00 | 0.00% | 17 940 | 92 | 159.00 | -6.00% | 954 | 6 | ||||||
25.4.1995 | 200.00 | -99.00% | 29 600 | 148 | 195.00 | +1.00% | 1 170 | 6 | ||||||
3.2.1995 | 229.00 | -497.00% | 27 938 | 122 | 221.50 | -6.00% | 1 329 | 6 | ||||||
27.12.2000 | 291.50 | -4.73% | 2 332 | 8 | ||||||||||
15.3.2001 | 350.20 | +0.92% | 2 802 | 8 | ||||||||||
15.11.2000 | 255.00 | 0.00% | 0 | 0 | 290.00 | -6.14% | 2 320 | 8 | ||||||
30.6.2000 | 255.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 1 304 | 8 | ||||||
26.4.2000 | 255.00 | 0.00% | 0 | 0 | 198.50 | -9.97% | 1 588 | 8 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €