ROCKWOOL PREFIZOL, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - ROCKWOOL PREFIZOL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.2000 | 255.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 880 | 16 | ||||||
| 15.6.2000 | 255.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 0 | 0 | ||||||
| 18.8.2000 | 255.00 | 0.00% | 0 | 0 | 180.10 | -0.05% | 0 | 0 | ||||||
| 4.2.2000 | 262.80 | 0.00% | 0 | 0 | 180.10 | -9.95% | 0 | 0 | ||||||
| 17.8.2000 | 255.00 | 0.00% | 0 | 0 | 180.20 | +2.27% | 721 | 4 | ||||||
| 20.7.1995 | 205.00 | 0.00% | 66 010 | 322 | 180.50 | -7.00% | 2 888 | 16 | ||||||
| 21.5.1997 | 194.48 | 0.00% | 0 | 0 | 181.00 | +9.69% | 5 973 | 33 | ||||||
| 25.8.2000 | 255.00 | 0.00% | 0 | 0 | 181.30 | -1.62% | 0 | 0 | ||||||
| 11.5.1995 | 0 | 0 | 182.00 | -6.00% | 7 280 | 40 | ||||||||
| 4.9.2000 | 255.00 | 0.00% | 0 | 0 | 182.30 | 0.00% | 0 | 0 | ||||||
| 1.9.2000 | 255.00 | 0.00% | 0 | 0 | 182.30 | 0.00% | 0 | 0 | ||||||
| 31.8.2000 | 255.00 | 0.00% | 0 | 0 | 182.30 | 0.00% | 0 | 0 | ||||||
| 30.8.2000 | 255.00 | 0.00% | 0 | 0 | 182.30 | 0.00% | 0 | 0 | ||||||
| 29.8.2000 | 255.00 | 0.00% | 0 | 0 | 182.30 | 0.00% | 0 | 0 | ||||||
| 28.8.2000 | 255.00 | 0.00% | 0 | 0 | 182.30 | +0.55% | 0 | 0 | ||||||
| 5.9.1995 | 209.00 | -0.47% | 19 019 | 91 | 183.50 | +5.00% | 13 842 | 68 | ||||||
| 24.8.2000 | 255.00 | 0.00% | 0 | 0 | 184.30 | -6.91% | 0 | 0 | ||||||
| 14.8.1995 | 195.00 | +2.09% | 2 340 | 12 | 185.00 | +8.00% | 1 110 | 6 | ||||||
| 6.3.2000 | 262.80 | 0.00% | 0 | 0 | 185.10 | -4.48% | 5 183 | 28 | ||||||
| 30.3.1995 | 200.00 | -49.00% | 32 000 | 160 | 186.00 | -4.00% | 5 208 | 28 | ||||||
| 3.10.2000 | 255.00 | 0.00% | 0 | 0 | 186.20 | +9.98% | 0 | 0 | ||||||
| 3.5.1995 | 200.00 | +50.00% | 15 600 | 78 | 186.50 | -7.00% | 10 817 | 58 | ||||||
| 10.3.1998 | 150.24 | +4.99% | 0 | 0 | 187.00 | +9.35% | 2 618 | 14 | ||||||
| 25.5.1998 | 211.00 | +4.97% | 0 | 0 | 187.50 | -0.04% | 188 | 1 | ||||||
| 22.6.1995 | 189.00 | +3.84% | 17 955 | 95 | 187.50 | -3.00% | 6 000 | 32 | ||||||
| 18.9.1995 | 210.00 | -0.94% | 22 050 | 105 | 188.00 | -1.00% | 3 008 | 16 | ||||||
| 2.3.2000 | 262.80 | 0.00% | 0 | 0 | 188.10 | +10.00% | 0 | 0 | ||||||
| 19.5.1995 | 0 | 0 | 189.00 | -5.00% | 12 853 | 68 | ||||||||
| 17.10.1997 | 268.00 | 0.00% | 0 | 0 | 189.00 | -3.61% | 16 197 | 80 | ||||||
| 19.4.1995 | 199.50 | +500.00% | 1 995 | 10 | 189.00 | +5.00% | 17 368 | 96 | ||||||
| 22.8.2000 | 255.00 | 0.00% | 0 | 0 | 189.60 | 0.00% | 0 | 0 | ||||||
| 21.8.2000 | 255.00 | 0.00% | 0 | 0 | 189.60 | +5.27% | 0 | 0 | ||||||
| 15.5.1995 | 197.00 | -150.00% | 45 310 | 230 | 190.00 | -5.00% | 15 200 | 80 | ||||||
| 17.7.1995 | 205.00 | 0.00% | 33 210 | 162 | 190.00 | -5.00% | 16 150 | 85 | ||||||
| 15.9.1995 | 212.00 | -0.93% | 41 976 | 198 | 190.00 | -10.00% | 760 | 4 | ||||||
| 12.9.1995 | 215.00 | 0.00% | 13 975 | 65 | 190.00 | -1.00% | 1 520 | 8 | ||||||
| 24.4.1995 | 202.00 | +100.00% | 12 928 | 64 | 190.00 | -1.00% | 15 310 | 79 | ||||||
| 4.4.1995 | 210.00 | +500.00% | 21 000 | 100 | 190.00 | -1.00% | 32 447 | 168 | ||||||
| 10.5.1995 | 0 | 0 | 190.00 | -3.00% | 11 589 | 60 | ||||||||
| 14.4.1995 | 189.00 | +53.00% | 6 048 | 32 | 190.00 | -3.00% | 13 680 | 72 | ||||||
| 11.4.1995 | 196.00 | +261.00% | 10 192 | 52 | 190.00 | -7.00% | 7 320 | 38 | ||||||
| 22.3.2000 | 262.80 | 0.00% | 0 | 0 | 190.10 | -8.60% | 0 | 0 | ||||||
| 27.4.1995 | 201.00 | +203.00% | 16 080 | 80 | 191.00 | -2.00% | 14 898 | 78 | ||||||
| 7.3.2000 | 262.80 | 0.00% | 0 | 0 | 192.10 | +3.78% | 2 882 | 15 | ||||||
| 26.8.1997 | 220.00 | +4.76% | 4 400 | 20 | 192.50 | +8.55% | 3 080 | 16 | ||||||
| 4.9.1995 | 210.00 | -0.47% | 61 530 | 293 | 193.00 | -4.00% | 5 211 | 27 | ||||||
| 29.8.1995 | 215.00 | +0.46% | 43 000 | 200 | 193.00 | +2.00% | 5 391 | 27 | ||||||
| 23.8.1995 | 213.00 | +0.94% | 42 600 | 200 | 193.00 | -4.00% | 4 632 | 24 | ||||||
| 22.5.1995 | 0 | 0 | 193.00 | +2.00% | 7 720 | 40 | ||||||||
| 16.3.2000 | 262.80 | 0.00% | 0 | 0 | 193.70 | -9.94% | 0 | 0 | ||||||
| 3.3.2000 | 262.80 | 0.00% | 0 | 0 | 193.80 | +3.03% | 0 | 0 | ||||||
| 21.6.1995 | 182.00 | 0.00% | 0 | 0 | 194.00 | 0.00% | 37 830 | 195 | ||||||
| 20.6.1995 | 182.00 | 0.00% | 0 | 0 | 194.00 | 0.00% | 29 100 | 150 | ||||||
| 21.8.1995 | 201.00 | 0.00% | 43 014 | 214 | 194.00 | -4.00% | 12 610 | 65 | ||||||
| 1.4.1998 | 151.70 | 0.00% | 0 | 0 | 194.50 | -1.76% | 7 780 | 40 | ||||||
| 26.4.1995 | 197.00 | -150.00% | 13 790 | 70 | 195.00 | 0.00% | 4 680 | 24 | ||||||
| 25.4.1995 | 200.00 | -99.00% | 29 600 | 148 | 195.00 | +1.00% | 1 170 | 6 | ||||||
| 28.3.1995 | 209.00 | -456.00% | 11 286 | 54 | 195.00 | +5.00% | 20 488 | 105 | ||||||
| 6.9.1995 | 214.00 | +2.39% | 46 438 | 217 | 196.00 | -4.00% | 12 936 | 66 | ||||||
| 28.9.1995 | 213.00 | +3.39% | 14 058 | 66 | 196.00 | -3.00% | 14 308 | 73 | ||||||
| 29.5.1995 | 186.00 | 0.00% | 14 880 | 80 | 196.00 | -5.00% | 24 004 | 123 | ||||||
| 31.3.1998 | 151.70 | +4.99% | 0 | 0 | 198.00 | -4.07% | 2 772 | 14 | ||||||
| 23.8.2000 | 255.00 | 0.00% | 0 | 0 | 198.00 | +4.43% | 52 866 | 267 | ||||||
| 26.4.2000 | 255.00 | 0.00% | 0 | 0 | 198.50 | -9.97% | 1 588 | 8 | ||||||
| 7.4.1995 | 197.00 | 0.00% | 18 124 | 92 | 199.90 | -5.00% | 4 598 | 23 | ||||||
| 2.5.1995 | 199.00 | -99.00% | 5 970 | 30 | 200.00 | 0.00% | 9 837 | 49 | ||||||
| 9.5.1995 | 205.00 | +49.00% | 20 500 | 100 | 200.00 | 0.00% | 800 | 4 | ||||||
| 5.5.1995 | 204.00 | +200.00% | 12 240 | 60 | 200.00 | 0.00% | 49 435 | 248 | ||||||
| 4.5.1995 | 0 | 0 | 200.00 | +7.00% | 2 800 | 14 | ||||||||
| 5.6.2000 | 255.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2000 | 255.00 | 0.00% | 0 | 0 | 200.00 | -4.53% | 9 160 | 42 | ||||||
| 14.6.2000 | 255.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2000 | 255.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 200 | 16 | ||||||
| 12.6.2000 | 255.00 | 0.00% | 0 | 0 | 200.00 | -8.17% | 0 | 0 | ||||||
| 3.2.2000 | 262.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2000 | 262.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2000 | 262.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 31.1.2000 | 262.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2000 | 262.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2000 | 262.80 | 0.00% | 0 | 0 | 200.00 | -9.09% | 0 | 0 | ||||||
| 14.1.2000 | 262.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 13.1.2000 | 262.80 | 0.00% | 0 | 0 | 200.00 | -9.09% | 0 | 0 | ||||||
| 10.12.1999 | 262.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1999 | 262.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1999 | 262.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1999 | 262.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 6.12.1999 | 262.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1999 | 262.80 | 0.00% | 0 | 0 | 200.00 | -1.23% | 8 400 | 42 | ||||||
| 28.1.1998 | 147.34 | 0.00% | 0 | 0 | 200.00 | -7.93% | 8 800 | 44 | ||||||
| 19.1.1998 | 147.34 | 0.00% | 0 | 0 | 200.00 | -1.92% | 16 280 | 80 | ||||||
| 24.5.1995 | 195.70 | -500.00% | 64 190 | 328 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 23.5.1995 | 0 | 0 | 200.00 | +4.00% | 52 355 | 262 | ||||||||
| 12.5.1995 | 200.00 | -243.00% | 18 000 | 90 | 200.00 | +10.00% | 11 800 | 59 | ||||||
| 18.5.1995 | 0 | 0 | 200.00 | +3.00% | 19 733 | 99 | ||||||||
| 17.5.1995 | 0 | 0 | 200.00 | -4.00% | 32 811 | 170 | ||||||||
| 26.6.1995 | 199.00 | +2.05% | 41 392 | 208 | 200.00 | +5.00% | 39 140 | 186 | ||||||
| 23.6.1995 | 195.00 | +3.17% | 58 500 | 300 | 200.00 | +7.00% | 71 426 | 355 | ||||||
| 3.7.1995 | 207.00 | 0.00% | 56 097 | 271 | 200.00 | -2.00% | 27 600 | 138 | ||||||
| 18.7.1995 | 205.00 | 0.00% | 41 000 | 200 | 200.00 | +5.00% | 13 600 | 68 | ||||||
| 29.9.1995 | 210.00 | -1.40% | 74 130 | 353 | 200.00 | +2.00% | 9 372 | 47 | ||||||
| 22.9.1995 | 205.00 | +0.49% | 9 430 | 46 | 200.00 | -2.00% | 16 738 | 86 | ||||||
| 24.8.1995 | 213.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 39 659 | 216 | ||||||
| 22.8.1995 | 211.00 | +4.97% | 11 816 | 56 | 201.00 | +4.00% | 11 859 | 59 | ||||||
| 16.5.1995 | 206.00 | +456.00% | 8 240 | 40 | 201.00 | +6.00% | 3 216 | 16 | ||||||
| 4.10.2000 | 255.00 | 0.00% | 0 | 0 | 201.00 | +7.94% | 0 | 0 | ||||||
| 28.4.1995 | 0 | 0 | 201.00 | +5.00% | 20 703 | 103 | ||||||||
| 3.10.1995 | 211.00 | +0.47% | 34 182 | 162 | 202.00 | -6.00% | 11 312 | 56 | ||||||
| 8.3.2000 | 262.80 | 0.00% | 0 | 0 | 202.20 | +5.25% | 0 | 0 | ||||||
| 2.12.1999 | 262.80 | 0.00% | 0 | 0 | 202.50 | -10.00% | 0 | 0 | ||||||
| 14.12.1999 | 262.80 | 0.00% | 0 | 0 | 204.50 | -7.04% | 3 068 | 15 | ||||||
| 11.3.1998 | 150.24 | 0.00% | 0 | 0 | 205.00 | +9.62% | 4 100 | 20 | ||||||
| 13.9.1995 | 215.00 | 0.00% | 16 340 | 76 | 205.00 | +5.00% | 10 170 | 51 | ||||||
| 27.9.1995 | 206.00 | +0.48% | 14 832 | 72 | 205.50 | -2.00% | 31 413 | 156 | ||||||
| 26.9.1995 | 205.00 | +0.49% | 9 840 | 48 | 206.00 | +4.00% | 16 456 | 80 | ||||||
| 26.5.1998 | 221.00 | +4.73% | 0 | 0 | 206.00 | +9.86% | 8 240 | 40 | ||||||
| 26.3.1998 | 144.48 | 0.00% | 0 | 0 | 207.50 | 0.00% | 19 090 | 92 | ||||||
| 16.1.1998 | 147.34 | 0.00% | 0 | 0 | 207.50 | +6.00% | 8 300 | 40 | ||||||
| 21.3.2000 | 262.80 | 0.00% | 0 | 0 | 208.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2000 | 262.80 | 0.00% | 0 | 0 | 208.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2000 | 262.80 | 0.00% | 0 | 0 | 208.00 | +7.38% | 14 560 | 70 | ||||||
| 2.5.2000 | 255.00 | 0.00% | 0 | 0 | 208.30 | 0.00% | 0 | 0 | ||||||
| 28.4.2000 | 255.00 | 0.00% | 0 | 0 | 208.30 | -4.53% | 0 | 0 | ||||||
| 6.3.1997 | 203.00 | 0.00% | 0 | 0 | 209.00 | -1.87% | 8 360 | 40 | ||||||
| 1.6.2000 | 255.00 | 0.00% | 0 | 0 | 209.50 | 0.00% | 0 | 0 | ||||||
| 31.5.2000 | 255.00 | 0.00% | 0 | 0 | 209.50 | -0.23% | 0 | 0 | ||||||
| 30.5.2000 | 255.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2000 | 255.00 | 0.00% | 0 | 0 | 210.00 | -4.54% | 0 | 0 | ||||||
| 6.6.2000 | 255.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 0 | 0 | ||||||
| 9.3.2000 | 262.80 | 0.00% | 0 | 0 | 210.00 | +3.85% | 19 118 | 91 | ||||||
| 11.3.1997 | 194.75 | -5.00% | 0 | 0 | 210.00 | -7.74% | 11 004 | 56 | ||||||
| 27.3.1998 | 144.48 | 0.00% | 0 | 0 | 210.00 | +1.20% | 10 500 | 50 | ||||||
| 2.4.1998 | 159.28 | +4.99% | 0 | 0 | 210.00 | +7.96% | 5 880 | 28 | ||||||
| 6.4.1998 | 167.24 | +4.99% | 2 341 | 14 | 210.00 | -2.17% | 13 770 | 67 | ||||||
| 9.4.1998 | 167.24 | 0.00% | 0 | 0 | 210.00 | -0.04% | 38 430 | 183 | ||||||
| 24.1.2000 | 262.80 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2000 | 262.80 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| 20.1.2000 | 262.80 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2000 | 262.80 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2000 | 262.80 | 0.00% | 0 | 0 | 210.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2000 | 262.80 | 0.00% | 0 | 0 | 210.00 | +5.00% | 0 | 0 | ||||||
| 14.9.1995 | 214.00 | -0.46% | 17 976 | 84 | 210.00 | +5.00% | 1 050 | 5 | ||||||
| 6.4.1995 | 197.00 | -125.00% | 17 336 | 88 | 210.00 | +7.00% | 5 880 | 28 | ||||||
| 8.4.1998 | 167.24 | 0.00% | 0 | 0 | 210.10 | 0.00% | 3 362 | 16 | ||||||
| 7.4.1998 | 167.24 | 0.00% | 0 | 0 | 210.10 | +2.22% | 9 034 | 43 | ||||||
| 3.4.1998 | 159.28 | 0.00% | 0 | 0 | 210.10 | +0.04% | 5 673 | 27 | ||||||
| 30.3.1998 | 144.48 | 0.00% | 0 | 0 | 210.10 | -1.70% | 9 495 | 46 | ||||||
| 10.3.2000 | 262.80 | 0.00% | 0 | 0 | 210.20 | +0.09% | 0 | 0 | ||||||
| 17.5.2000 | 255.00 | 0.00% | 0 | 0 | 210.50 | -4.31% | 0 | 0 | ||||||
| 4.3.1997 | 203.00 | -4.69% | 3 654 | 18 | 211.00 | -9.05% | 5 064 | 24 | ||||||
| 15.10.1997 | 268.00 | +1.13% | 8 040 | 30 | 211.00 | +4.35% | 8 862 | 42 | ||||||
| 7.6.2000 | 255.00 | 0.00% | 0 | 0 | 212.50 | +1.19% | 0 | 0 | ||||||
| 7.3.1997 | 203.00 | 0.00% | 0 | 0 | 213.00 | +1.91% | 7 668 | 36 | ||||||
| 2.10.1995 | 210.00 | 0.00% | 27 510 | 131 | 214.50 | +8.00% | 6 650 | 31 | ||||||
| 29.6.1995 | 206.00 | +0.48% | 53 766 | 261 | 215.00 | +2.00% | 83 285 | 390 | ||||||
| 28.6.1995 | 205.00 | +3.01% | 29 110 | 142 | 215.00 | -2.00% | 30 478 | 145 | ||||||
| 27.6.1995 | 199.00 | 0.00% | 0 | 0 | 215.00 | +2.00% | 43 000 | 200 | ||||||
| 13.3.2000 | 262.80 | 0.00% | 0 | 0 | 215.00 | +2.28% | 0 | 0 | ||||||
| 6.2.1995 | 218.00 | -480.00% | 42 074 | 193 | 215.00 | +1.00% | 53 690 | 240 | ||||||
| 18.1.1995 | 239.00 | 0.00% | 14 340 | 60 | 215.00 | -5.00% | 8 600 | 40 | ||||||
| 15.3.2000 | 262.80 | 0.00% | 0 | 0 | 215.10 | -2.66% | 1 936 | 9 | ||||||
| 8.6.2000 | 255.00 | 0.00% | 0 | 0 | 216.00 | +1.64% | 0 | 0 | ||||||
| 8.2.1995 | 219.00 | -394.00% | 8 760 | 40 | 216.00 | -10.00% | 6 068 | 28 | ||||||
| 23.3.2000 | 262.80 | 0.00% | 0 | 0 | 216.90 | +14.09% | 0 | 0 | ||||||
| 9.6.2000 | 255.00 | 0.00% | 0 | 0 | 217.80 | +0.83% | 0 | 0 | ||||||
| 9.5.2000 | 255.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 5 232 | 24 | ||||||
| 5.5.2000 | 255.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2000 | 255.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2000 | 255.00 | 0.00% | 0 | 0 | 218.00 | +4.65% | 7 630 | 35 | ||||||
| 27.4.2000 | 255.00 | 0.00% | 0 | 0 | 218.20 | +9.92% | 436 | 2 | ||||||
| 13.10.1997 | 260.00 | 0.00% | 0 | 0 | 219.00 | -9.87% | 876 | 4 | ||||||
| 13.12.1999 | 262.80 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
| 11.10.1995 | 240.00 | +3.44% | 62 640 | 261 | 220.00 | -6.00% | 26 500 | 123 | ||||||
| 6.10.1995 | 228.00 | +3.63% | 23 028 | 101 | 220.00 | -1.00% | 7 605 | 33 | ||||||
| 5.4.2000 | 262.80 | 0.00% | 0 | 0 | 220.00 | -4.76% | 9 240 | 42 | ||||||
| 30.3.2000 | 262.80 | 0.00% | 0 | 0 | 220.00 | -4.76% | 1 760 | 8 | ||||||
| 27.3.2000 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2000 | 262.80 | 0.00% | 0 | 0 | 220.00 | +1.42% | 0 | 0 | ||||||
| 12.1.2000 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2000 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2000 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2000 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2000 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2000 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1999 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1999 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 27.12.1999 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1999 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
| 17.12.1999 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1999 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1999 | 262.80 | 0.00% | 0 | 0 | 220.00 | +7.57% | 0 | 0 | ||||||
| 26.1.2000 | 262.80 | 0.00% | 0 | 0 | 220.00 | 0.00% | 7 040 | 32 | ||||||
| 25.1.2000 | 262.80 | 0.00% | 0 | 0 | 220.00 | +4.76% | 8 800 | 40 | ||||||
| 16.5.2000 | 255.00 | 0.00% | 0 | 0 | 220.00 | -3.50% | 0 | 0 | ||||||
| 26.5.2000 | 255.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2000 | 255.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2000 | 255.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
