PREMING, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - PREMING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2.1997 | 122.00 | 0.00% | 0 | 0 | 85.00 | -1.16% | 2 975 | 35 | ||||||
| 9.9.1997 | 127.50 | 4 462 | 35 | |||||||||||
| 12.6.1997 | 69.00 | -8.00% | 2 415 | 35 | ||||||||||
| 9.6.1997 | 75.00 | -6.82% | 2 674 | 35 | ||||||||||
| 9.12.1999 | 80.00 | 0.00% | 2 800 | 35 | ||||||||||
| 19.5.1999 | 80.00 | 0.00% | 2 800 | 35 | ||||||||||
| 5.12.1997 | 130.00 | 0.00% | 4 420 | 34 | ||||||||||
| 18.6.1997 | 64.00 | -5.71% | 1 980 | 30 | ||||||||||
| 8.9.1997 | 130.00 | -1.88% | 3 900 | 30 | ||||||||||
| 11.9.1997 | 120.40 | -8.22% | 3 612 | 30 | ||||||||||
| 17.2.1998 | 145.00 | -1.69% | 4 350 | 30 | ||||||||||
| 27.3.1998 | 141.00 | 0.00% | 4 230 | 30 | ||||||||||
| 19.1.1995 | 197.44 | +499.00% | 5 923 | 30 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| 12.1.1995 | 162.45 | -500.00% | 4 874 | 30 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| 20.5.1996 | 125.00 | +8.67% | 12 500 | 100 | 78.00 | -5.00% | 2 340 | 30 | ||||||
| 28.2.1996 | 152.00 | 0.00% | 0 | 0 | 140.00 | -7.00% | 4 200 | 30 | ||||||
| 28.4.1995 | 0 | 0 | 222.50 | -1.00% | 6 675 | 30 | ||||||||
| 27.1.1997 | 122.00 | 0.00% | 0 | 0 | 98.00 | +4.81% | 2 744 | 28 | ||||||
| 14.3.2000 | 79.00 | 0.00% | 2 212 | 28 | ||||||||||
| 22.2.1999 | 80.00 | 0.00% | 1 920 | 24 | ||||||||||
| 12.5.1999 | 80.00 | 0.00% | 1 920 | 24 | ||||||||||
| 28.1.1997 | 122.00 | 0.00% | 0 | 0 | 100.00 | +2.04% | 2 400 | 24 | ||||||
| 4.3.1997 | 115.61 | +4.99% | 0 | 0 | 70.30 | -7.35% | 1 687 | 24 | ||||||
| 14.11.1997 | 119.50 | +5.75% | 2 868 | 24 | ||||||||||
| 4.2.1998 | 152.50 | +1.66% | 3 660 | 24 | ||||||||||
| 25.9.1995 | 284.00 | 0.00% | 0 | 0 | 290.00 | +2.00% | 6 960 | 24 | ||||||
| 30.11.1995 | 152.00 | +0.86% | 9 272 | 61 | 161.00 | 0.00% | 3 703 | 23 | ||||||
| 2.2.1995 | 0 | 0 | 220.00 | -6.00% | 5 123 | 23 | ||||||||
| 3.3.1997 | 110.11 | -4.99% | 0 | 0 | 77.00 | -1.45% | 1 670 | 22 | ||||||
| 25.8.1998 | 93.00 | +4.49% | 2 046 | 22 | ||||||||||
| 6.5.1997 | 100.32 | 0.00% | 0 | 0 | 85.00 | -5.02% | 1 845 | 21 | ||||||
| 11.7.1996 | 142.00 | +9.75% | 9 088 | 64 | 92.00 | 0.00% | 1 840 | 20 | ||||||
| 9.9.1996 | 152.00 | 0.00% | 0 | 0 | 83.00 | +6.00% | 1 660 | 20 | ||||||
| 4.4.1995 | 288.00 | +472.00% | 3 168 | 11 | 230.50 | +5.00% | 4 380 | 19 | ||||||
| 19.5.1997 | 98.80 | 0.00% | 0 | 0 | 78.00 | -4.87% | 1 482 | 19 | ||||||
| 2.4.1996 | 150.48 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 550 | 17 | ||||||
| 20.12.1996 | 104.49 | 0.00% | 0 | 0 | 89.00 | -8.24% | 1 513 | 17 | ||||||
| 28.3.1996 | 136.80 | -10.00% | 4 651 | 34 | 150.00 | 0.00% | 2 250 | 15 | ||||||
| 9.11.1995 | 139.97 | -9.99% | 13 997 | 100 | 177.00 | +10.00% | 2 655 | 15 | ||||||
| 2.11.1995 | 172.80 | -10.00% | 34 387 | 199 | 147.00 | -8.00% | 2 205 | 15 | ||||||
| 31.3.1995 | 264.00 | +476.00% | 13 200 | 50 | 240.00 | +4.00% | 3 600 | 15 | ||||||
| 18.12.1997 | 130.00 | 0.00% | 1 950 | 15 | ||||||||||
| 29.6.1999 | 75.00 | -7.40% | 1 125 | 15 | ||||||||||
| 19.1.1999 | 80.00 | 0.00% | 1 120 | 14 | ||||||||||
| 13.12.1999 | 80.00 | 0.00% | 1 120 | 14 | ||||||||||
| 29.2.2000 | 79.00 | -1.25% | 1 106 | 14 | ||||||||||
| 5.11.1999 | 75.00 | 0.00% | 1 050 | 14 | ||||||||||
| 21.1.1998 | 103.00 | -2.83% | 1 442 | 14 | ||||||||||
| 3.2.1998 | 150.00 | -2.59% | 2 100 | 14 | ||||||||||
| 9.4.1997 | 115.00 | 0.00% | 1 610 | 14 | 97.00 | 0.00% | 1 358 | 14 | ||||||
| 28.2.1997 | 115.90 | -5.00% | 0 | 0 | 77.00 | 0.00% | 1 078 | 14 | ||||||
| 23.12.1996 | 94.05 | -9.99% | 9 405 | 100 | 90.00 | +1.12% | 1 260 | 14 | ||||||
| 14.3.1997 | 122.00 | 0.00% | 5 124 | 42 | 98.10 | -2.87% | 1 373 | 14 | ||||||
| 4.12.1996 | 129.00 | 0.00% | 0 | 0 | 105.30 | -6.09% | 1 474 | 14 | ||||||
| 10.3.1998 | 157.00 | +0.64% | 2 198 | 14 | ||||||||||
| 21.6.1999 | 81.10 | 0.00% | 1 135 | 14 | ||||||||||
| 16.10.1995 | 252.00 | +9.56% | 21 672 | 86 | 230.00 | 0.00% | 3 220 | 14 | ||||||
| 11.4.1996 | 149.00 | -1.97% | 14 900 | 100 | 123.00 | +1.00% | 1 722 | 14 | ||||||
| 9.5.1996 | 142.00 | 0.00% | 5 680 | 40 | 115.00 | +10.00% | 1 610 | 14 | ||||||
| 15.6.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | -9.00% | 3 380 | 13 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
