PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PREMOT FR. LÁZNĚ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 50.68 | 0.00% | 0 | 0 | -6.73% | 0 | ||||||||
30.12.1996 | 50.68 | 0.00% | 0 | 0 | -3.50% | 0 | ||||||||
27.12.1996 | 50.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
23.12.1996 | 50.68 | +0.33% | 152 | 3 | 50.00 | -2.91% | 1 100 | 22 | ||||||
20.12.1996 | 50.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 50.51 | 0.00% | 2 020 | 40 | 0.00% | 0 | ||||||||
18.12.1996 | 50.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 50.51 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
16.12.1996 | 50.51 | +1.32% | 1 263 | 25 | -8.60% | 0 | ||||||||
13.12.1996 | 49.85 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
12.12.1996 | 49.85 | +9.99% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
11.12.1996 | 45.32 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 500 | 25 | ||||||
10.12.1996 | 45.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 45.32 | -9.99% | 906 | 20 | 60.00 | 0.00% | 720 | 12 | ||||||
6.12.1996 | 50.35 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
5.12.1996 | 50.35 | +0.13% | 806 | 16 | 55.00 | +10.00% | 165 | 3 | ||||||
4.12.1996 | 50.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 50.28 | 0.00% | 0 | 0 | 50.00 | +5.26% | 500 | 10 | ||||||
2.12.1996 | 50.28 | +0.56% | 2 112 | 42 | 47.50 | -5.00% | 428 | 9 | ||||||
29.11.1996 | 50.00 | 0.00% | 0 | 0 | -7.51% | 0 | ||||||||
28.11.1996 | 50.00 | -9.09% | 1 000 | 20 | 55.00 | -1.70% | 865 | 16 | ||||||
27.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 55.00 | +10.00% | 0 | 0 | +19.56% | 0 | ||||||||
22.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 50.00 | -1.96% | 550 | 11 | 0.00% | 0 | ||||||||
20.11.1996 | 51.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
19.11.1996 | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 480 | 10 | ||||||
18.11.1996 | 51.00 | 0.00% | 306 | 6 | 0.00% | 0 | ||||||||
15.11.1996 | 51.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
14.11.1996 | 51.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
13.11.1996 | 51.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 264 | 6 | ||||||
12.11.1996 | 51.00 | 0.00% | 0 | 0 | 46.00 | -9.80% | 276 | 6 | ||||||
11.11.1996 | 51.00 | -2.14% | 612 | 12 | 51.00 | -6.42% | 459 | 9 | ||||||
8.11.1996 | 52.12 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
7.11.1996 | 52.12 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
6.11.1996 | 52.12 | 0.00% | 0 | 0 | 57.00 | -9.52% | 171 | 3 | ||||||
5.11.1996 | 52.12 | 0.00% | 0 | 0 | 63.00 | -10.00% | 567 | 9 | ||||||
4.11.1996 | 52.12 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
1.11.1996 | 52.12 | 0.00% | 0 | 0 | 71.00 | -0.07% | 32 589 | 459 | ||||||
31.10.1996 | 52.12 | +2.19% | 3 648 | 70 | 71.00 | -0.07% | 1 776 | 25 | ||||||
30.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | +7.56% | 0 | 0 | ||||||
29.10.1996 | 51.00 | 0.00% | 0 | 0 | 66.10 | -2.21% | 661 | 10 | ||||||
25.10.1996 | 51.00 | 0.00% | 0 | 0 | 67.60 | -4.92% | 1 690 | 25 | ||||||
24.10.1996 | 51.00 | 0.00% | 26 571 | 521 | 71.10 | 0.00% | 427 | 6 | ||||||
23.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | +5.17% | 0 | 0 | ||||||
22.10.1996 | 51.00 | 0.00% | 0 | 0 | 67.60 | -4.92% | 1 352 | 20 | ||||||
21.10.1996 | 51.00 | -9.15% | 612 | 12 | 71.10 | +3.04% | 711 | 10 | ||||||
18.10.1996 | 56.14 | 0.00% | 0 | 0 | 71.00 | -4.16% | 1 242 | 18 | ||||||
17.10.1996 | 56.14 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 62.37 | -10.00% | 1 247 | 20 | 72.00 | 0.00% | 1 008 | 14 | ||||||
11.10.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 69.30 | -10.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
9.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 77.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
7.10.1996 | 77.00 | -4.93% | 1 309 | 17 | +1.40% | 0 | 0 | |||||||
4.10.1996 | 81.00 | 0.00% | 0 | 0 | 71.00 | -6.08% | 852 | 12 | ||||||
3.10.1996 | 81.00 | -10.00% | 243 | 3 | 75.60 | +2.43% | 756 | 10 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €