PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - PREMOT FR. LÁZNĚ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1996 | 239.00 | 0.00% | 0 | 0 | 236.00 | +4.00% | 4 236 | 18 | ||||||
1.4.1996 | 239.00 | +0.84% | 11 472 | 48 | 237.50 | +5.00% | 17 738 | 75 | ||||||
12.10.1995 | 241.00 | -4.74% | 6 748 | 28 | 238.00 | -10.00% | 3 580 | 15 | ||||||
10.4.1996 | 240.00 | 0.00% | 0 | 0 | 239.00 | -1.00% | 2 868 | 12 | ||||||
20.3.1996 | 235.00 | 0.00% | 0 | 0 | 240.00 | -7.00% | 4 990 | 21 | ||||||
16.10.1995 | 235.00 | 0.00% | 20 210 | 86 | 240.00 | 0.00% | 1 440 | 6 | ||||||
6.10.1995 | 276.00 | +4.94% | 7 452 | 27 | 240.00 | +4.00% | 7 200 | 30 | ||||||
6.6.1996 | 204.00 | -9.73% | 0 | 0 | 240.00 | +7.00% | 7 200 | 30 | ||||||
4.4.1996 | 240.00 | +0.41% | 5 040 | 21 | 240.30 | +1.00% | 7 385 | 31 | ||||||
22.3.1996 | 234.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 5 309 | 22 | ||||||
17.8.1995 | 378.00 | +5.00% | 25 704 | 68 | 242.00 | -5.00% | 1 936 | 8 | ||||||
9.4.1996 | 240.00 | 0.00% | 0 | 0 | 242.50 | -1.00% | 2 425 | 10 | ||||||
23.2.1996 | 235.00 | 0.00% | 0 | 0 | 242.50 | -9.00% | 1 455 | 6 | ||||||
11.4.1996 | 246.00 | +2.50% | 32 718 | 133 | 243.00 | +2.00% | 7 290 | 30 | ||||||
11.3.1996 | 231.00 | 0.00% | 1 155 | 5 | 243.50 | +8.00% | 1 218 | 5 | ||||||
4.6.1996 | 226.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 490 | 2 | ||||||
3.6.1996 | 226.00 | -9.96% | 10 396 | 46 | 245.00 | -10.00% | 9 770 | 40 | ||||||
16.4.1996 | 249.00 | 0.00% | 0 | 0 | 245.20 | -1.00% | 6 100 | 25 | ||||||
28.9.1995 | 306.00 | +4.79% | 5 814 | 19 | 245.50 | -2.00% | 2 210 | 9 | ||||||
15.4.1996 | 249.00 | +1.21% | 5 478 | 22 | 246.00 | 0.00% | 738 | 3 | ||||||
6.5.1996 | 257.00 | +0.78% | 11 051 | 43 | 248.50 | -5.00% | 1 243 | 5 | ||||||
26.4.1996 | 253.00 | 0.00% | 0 | 0 | 249.00 | -5.00% | 3 237 | 13 | ||||||
28.3.1996 | 237.00 | +0.42% | 18 012 | 76 | 250.00 | +1.00% | 8 020 | 34 | ||||||
21.8.1995 | 385.00 | +1.31% | 21 560 | 56 | 250.50 | -3.00% | 752 | 3 | ||||||
27.9.1995 | 292.00 | +4.65% | 5 840 | 20 | 251.00 | -6.00% | 2 510 | 10 | ||||||
2.10.1995 | 305.00 | -4.98% | 15 250 | 50 | 253.00 | -5.00% | 1 265 | 5 | ||||||
24.5.1996 | 265.00 | 0.00% | 0 | 0 | 253.10 | -2.00% | 759 | 3 | ||||||
29.4.1996 | 254.00 | +0.39% | 5 334 | 21 | 254.00 | +2.00% | 5 080 | 20 | ||||||
15.3.1996 | 233.00 | 0.00% | 0 | 0 | 254.60 | +2.00% | 2 341 | 9 | ||||||
19.3.1996 | 235.00 | 0.00% | 0 | 0 | 255.00 | +1.00% | 2 295 | 9 | ||||||
5.3.1996 | 230.00 | 0.00% | 0 | 0 | 255.00 | +4.00% | 2 703 | 11 | ||||||
9.5.1996 | 259.00 | +0.77% | 11 396 | 44 | 255.50 | +1.00% | 2 555 | 10 | ||||||
14.3.1996 | 233.00 | +0.86% | 18 640 | 80 | 255.60 | +1.00% | 1 789 | 7 | ||||||
30.4.1996 | 254.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 11 460 | 45 | ||||||
24.4.1996 | 251.00 | 0.00% | 0 | 0 | 257.60 | -2.00% | 2 576 | 10 | ||||||
18.8.1995 | 380.00 | +0.52% | 34 200 | 90 | 258.00 | +7.00% | 1 548 | 6 | ||||||
23.5.1996 | 265.00 | +0.76% | 11 395 | 43 | 258.00 | -4.00% | 2 580 | 10 | ||||||
22.4.1996 | 251.00 | 0.00% | 1 506 | 6 | 259.00 | +2.00% | 14 164 | 55 | ||||||
13.5.1996 | 261.00 | +0.77% | 11 223 | 43 | 260.00 | -1.00% | 3 368 | 13 | ||||||
4.10.1995 | 276.00 | -4.82% | 11 592 | 42 | 260.00 | -5.00% | 12 100 | 50 | ||||||
20.2.1996 | 255.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 7 830 | 30 | ||||||
10.5.1996 | 259.00 | 0.00% | 0 | 0 | 261.30 | +2.00% | 7 834 | 30 | ||||||
15.5.1996 | 261.00 | 0.00% | 0 | 0 | 261.50 | -1.00% | 2 615 | 10 | ||||||
14.5.1996 | 261.00 | 0.00% | 0 | 0 | 262.70 | +2.00% | 2 901 | 11 | ||||||
16.5.1996 | 262.00 | +0.38% | 7 336 | 28 | 264.50 | +1.00% | 7 935 | 30 | ||||||
17.5.1996 | 262.00 | 0.00% | 0 | 0 | 269.00 | +1.00% | 8 587 | 32 | ||||||
31.5.1996 | 251.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 080 | 4 | ||||||
30.5.1996 | 251.00 | -5.63% | 7 781 | 31 | 270.00 | -4.00% | 15 660 | 58 | ||||||
28.5.1996 | 266.00 | 0.00% | 0 | 0 | 271.10 | 0.00% | 2 711 | 10 | ||||||
27.5.1996 | 266.00 | +0.37% | 5 586 | 21 | 271.10 | +7.00% | 8 133 | 30 | ||||||
22.5.1996 | 263.00 | 0.00% | 0 | 0 | 271.10 | -9.00% | 19 987 | 74 | ||||||
22.8.1995 | 385.00 | 0.00% | 1 925 | 5 | 273.00 | +9.00% | 1 365 | 5 | ||||||
24.8.1995 | 385.00 | 0.00% | 77 385 | 201 | 284.00 | +1.00% | 3 109 | 11 | ||||||
2.11.1995 | 375.00 | +9.64% | 100 500 | 268 | 284.00 | -3.00% | 8 804 | 31 | ||||||
27.10.1995 | 311.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 7 125 | 25 | ||||||
30.10.1995 | 342.00 | +9.96% | 22 230 | 65 | 285.50 | 0.00% | 6 567 | 23 | ||||||
25.9.1995 | 266.00 | -5.00% | 9 842 | 37 | 290.00 | -2.00% | 2 320 | 8 | ||||||
25.8.1995 | 385.00 | 0.00% | 8 855 | 23 | 291.50 | +3.00% | 3 498 | 12 | ||||||
31.10.1995 | 342.00 | 0.00% | 0 | 0 | 295.00 | +2.00% | 3 200 | 11 | ||||||
3.11.1995 | 375.00 | 0.00% | 0 | 0 | 295.50 | +4.00% | 10 343 | 35 | ||||||
22.9.1995 | 280.00 | 0.00% | 6 720 | 24 | 300.00 | -7.00% | 7 956 | 27 | ||||||
1.9.1995 | 381.00 | +0.26% | 9 144 | 24 | 310.00 | -3.00% | 11 470 | 37 | ||||||
29.8.1995 | 386.00 | +0.25% | 21 616 | 56 | 311.50 | -3.00% | 4 673 | 15 | ||||||
13.11.1995 | 330.00 | -2.94% | 32 670 | 99 | 315.00 | -2.00% | 1 575 | 5 | ||||||
19.9.1995 | 281.00 | -4.74% | 2 810 | 10 | 320.00 | -4.00% | 4 750 | 15 | ||||||
15.2.1996 | 279.00 | -10.00% | 19 809 | 71 | 320.00 | -10.00% | 1 280 | 4 | ||||||
31.8.1995 | 380.00 | 0.00% | 15 200 | 40 | 321.00 | -4.00% | 3 210 | 10 | ||||||
4.9.1995 | 400.00 | +4.98% | 0 | 0 | 325.00 | +5.00% | 3 575 | 11 | ||||||
8.11.1995 | 350.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 975 | 3 | ||||||
9.11.1995 | 340.00 | -2.85% | 44 200 | 130 | 327.50 | +1.00% | 4 585 | 14 | ||||||
14.11.1995 | 330.00 | 0.00% | 0 | 0 | 328.50 | +4.00% | 4 928 | 15 | ||||||
18.9.1995 | 295.00 | -4.83% | 4 720 | 16 | 329.00 | -5.00% | 1 974 | 6 | ||||||
21.11.1995 | 360.00 | 0.00% | 0 | 0 | 330.50 | -1.00% | 5 288 | 16 | ||||||
20.11.1995 | 360.00 | +7.46% | 67 680 | 188 | 332.50 | -4.00% | 3 990 | 12 | ||||||
15.11.1995 | 330.00 | 0.00% | 0 | 0 | 333.50 | +2.00% | 8 338 | 25 | ||||||
6.12.1995 | 356.00 | 0.00% | 0 | 0 | 343.00 | -1.00% | 5 488 | 16 | ||||||
1.12.1995 | 353.00 | 0.00% | 0 | 0 | 344.00 | -7.00% | 3 440 | 10 | ||||||
5.12.1995 | 356.00 | 0.00% | 0 | 0 | 347.50 | -3.00% | 2 085 | 6 | ||||||
17.11.1995 | 335.00 | 0.00% | 0 | 0 | 349.00 | +2.00% | 8 683 | 25 | ||||||
16.11.1995 | 335.00 | +1.51% | 30 150 | 90 | 350.00 | +2.00% | 10 936 | 32 | ||||||
13.9.1995 | 343.00 | 0.00% | 0 | 0 | 350.00 | +2.00% | 5 175 | 15 | ||||||
5.9.1995 | 420.00 | +5.00% | 0 | 0 | 353.50 | +9.00% | 3 535 | 10 | ||||||
4.12.1995 | 356.00 | +0.84% | 37 380 | 105 | 356.50 | +4.00% | 1 070 | 3 | ||||||
22.11.1995 | 360.00 | 0.00% | 0 | 0 | 356.50 | +8.00% | 3 922 | 11 | ||||||
19.12.1995 | 361.00 | -7.00% | 3 610 | 10 | ||||||||||
12.2.1996 | 310.00 | -8.82% | 7 750 | 25 | 364.00 | -7.00% | 6 916 | 19 | ||||||
14.12.1995 | 365.00 | +0.55% | 18 615 | 51 | 365.00 | -2.00% | 18 250 | 50 | ||||||
8.12.1995 | 360.00 | 0.00% | 0 | 0 | 365.00 | +2.00% | 1 460 | 4 | ||||||
11.12.1995 | 363.00 | +0.83% | 14 883 | 41 | 366.00 | 0.00% | 15 738 | 43 | ||||||
11.9.1995 | 361.00 | -5.00% | 8 303 | 23 | 366.00 | -1.00% | 3 660 | 10 | ||||||
29.11.1995 | 351.00 | 0.00% | 0 | 0 | 367.00 | -4.00% | 11 010 | 30 | ||||||
15.12.1995 | 365.00 | 0.00% | 0 | 0 | 367.50 | +1.00% | 2 205 | 6 | ||||||
23.11.1995 | 351.00 | -2.50% | 53 352 | 152 | 372.00 | +2.00% | 23 623 | 65 | ||||||
13.12.1995 | 363.00 | 0.00% | 0 | 0 | 375.00 | -2.00% | 7 861 | 21 | ||||||
27.11.1995 | 351.00 | 0.00% | 17 199 | 49 | 375.50 | 0.00% | 18 400 | 49 | ||||||
18.1.1996 | 485.00 | +9.97% | 0 | 0 | 375.50 | -1.00% | 2 253 | 6 | ||||||
30.11.1995 | 353.00 | +0.56% | 31 064 | 88 | 376.00 | +1.00% | 7 748 | 21 | ||||||
17.1.1996 | 441.00 | 0.00% | 0 | 0 | 379.00 | -4.00% | 6 064 | 16 | ||||||
12.12.1995 | 363.00 | 0.00% | 0 | 0 | 380.00 | +4.00% | 3 800 | 10 | ||||||
8.9.1995 | 380.00 | -4.76% | 17 100 | 45 | 380.00 | 0.00% | 5 190 | 14 | ||||||
6.2.1996 | 375.00 | 0.00% | 0 | 0 | 383.50 | -7.00% | 11 070 | 28 | ||||||
28.11.1995 | 351.00 | 0.00% | 0 | 0 | 384.00 | +2.00% | 12 660 | 33 | ||||||
7.2.1996 | 375.00 | 0.00% | 0 | 0 | 386.00 | -3.00% | 14 884 | 39 | ||||||
6.9.1995 | 399.00 | -5.00% | 25 536 | 64 | 388.00 | +10.00% | 2 710 | 7 | ||||||
8.2.1996 | 340.00 | -9.33% | 20 740 | 61 | 390.00 | +2.00% | 12 436 | 32 | ||||||
25.1.1996 | 507.00 | -4.87% | 276 822 | 546 | 391.50 | 0.00% | 392 | 1 | ||||||
24.1.1996 | 533.00 | 0.00% | 0 | 0 | 391.50 | 0.00% | 392 | 1 | ||||||
23.1.1996 | 533.00 | 0.00% | 0 | 0 | 391.50 | 0.00% | 392 | 1 | ||||||
22.1.1996 | 533.00 | +9.89% | 0 | 0 | 391.50 | 0.00% | 3 915 | 10 | ||||||
19.1.1996 | 485.00 | 0.00% | 0 | 0 | 391.50 | +4.00% | 2 349 | 6 | ||||||
16.1.1996 | 441.00 | 0.00% | 0 | 0 | 394.00 | -9.00% | 13 068 | 33 | ||||||
21.12.1995 | 400.00 | +2.00% | 14 165 | 37 | ||||||||||
12.1.1996 | 441.00 | 0.00% | 0 | 0 | 401.00 | -6.00% | 7 218 | 18 | ||||||
26.1.1996 | 507.00 | 0.00% | 0 | 0 | 430.00 | +10.00% | 11 180 | 26 | ||||||
1.2.1996 | 412.00 | -9.84% | 83 636 | 203 | 431.00 | -4.00% | 29 906 | 68 | ||||||
2.2.1996 | 412.00 | 0.00% | 0 | 0 | 431.50 | -2.00% | 7 767 | 18 | ||||||
5.2.1996 | 375.00 | -8.98% | 6 750 | 18 | 435.00 | -2.00% | 4 670 | 11 | ||||||
15.1.1996 | 441.00 | 0.00% | 56 448 | 128 | 440.00 | +9.00% | 3 930 | 9 | ||||||
31.1.1996 | 457.00 | 0.00% | 0 | 0 | 459.00 | -10.00% | 4 133 | 9 | ||||||
29.1.1996 | 457.00 | -9.86% | 57 125 | 125 | 473.00 | +10.00% | 12 771 | 27 | ||||||
30.1.1996 | 457.00 | 0.00% | 0 | 0 | 510.00 | +8.00% | 1 530 | 3 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €