PREMOT FR. LÁZNĚ, PREMOT FRANT.LÁZNĚ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PREMOT FR. LÁZNĚ | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.1995 | 170.00 | +354.00% | 170 | 1 | ||||||||
5.9.1996 | 62.11 | +0.17% | 124 | 2 | 0.00% | 0 | 0 | |||||
8.8.1995 | 282.00 | +2.54% | 564 | 2 | +7.00% | 0 | 0 | |||||
23.12.1996 | 50.68 | +0.33% | 152 | 3 | 50.00 | -2.91% | 1 100 | 22 | ||||
3.10.1996 | 81.00 | -10.00% | 243 | 3 | 75.60 | +2.43% | 756 | 10 | ||||
17.7.1995 | 205.00 | +2.50% | 615 | 3 | 0.00% | 0 | 0 | |||||
25.7.1996 | 72.00 | -10.00% | 288 | 4 | 0.00% | 0 | 0 | |||||
11.3.1996 | 231.00 | 0.00% | 1 155 | 5 | 243.50 | +8.00% | 1 218 | 5 | ||||
27.7.1995 | 242.00 | +0.83% | 1 210 | 5 | +1.00% | 0 | 0 | |||||
26.7.1995 | 240.00 | +3.89% | 1 200 | 5 | 202.00 | +1.00% | 4 424 | 22 | ||||
22.8.1995 | 385.00 | 0.00% | 1 925 | 5 | 273.00 | +9.00% | 1 365 | 5 | ||||
5.10.1995 | 263.00 | -4.71% | 1 315 | 5 | -5.00% | 0 | 0 | |||||
26.6.1995 | 149.00 | -4.48% | 745 | 5 | 165.00 | -1.00% | 4 910 | 30 | ||||
17.5.1995 | 141.00 | -12.00% | 705 | 5 | 159.50 | -5.00% | 3 245 | 20 | ||||
12.5.1995 | 141.53 | -499.00% | 708 | 5 | 170.00 | -11.00% | 1 184 | 7 | ||||
10.4.1995 | 143.67 | +499.00% | 718 | 5 | -37.00% | 0 | 0 | |||||
18.7.1995 | 206.00 | +0.48% | 1 236 | 6 | +2.00% | 0 | 0 | |||||
26.5.1995 | 120.60 | -499.00% | 724 | 6 | +5.00% | 0 | 0 | |||||
24.5.1995 | 120.90 | -499.00% | 725 | 6 | 152.00 | -5.00% | 1 520 | 10 | ||||
17.3.1995 | 173.25 | +500.00% | 1 040 | 6 | ||||||||
29.9.1995 | 321.00 | +4.90% | 1 926 | 6 | +8.00% | 0 | 0 | |||||
30.8.1995 | 380.00 | -1.55% | 2 280 | 6 | +8.00% | 0 | 0 | |||||
15.9.1995 | 310.00 | -4.90% | 1 860 | 6 | 0.00% | 0 | 0 | |||||
26.2.1996 | 233.00 | -0.85% | 1 398 | 6 | 224.50 | -7.00% | 5 837 | 26 | ||||
22.4.1996 | 251.00 | 0.00% | 1 506 | 6 | 259.00 | +2.00% | 14 164 | 55 | ||||
18.11.1996 | 51.00 | 0.00% | 306 | 6 | 0.00% | 0 | ||||||
11.7.1996 | 88.00 | +10.00% | 704 | 8 | 74.50 | -9.00% | 373 | 5 | ||||
15.7.1996 | 96.80 | +10.00% | 968 | 10 | +30.00% | 0 | 0 | |||||
29.8.1996 | 62.00 | -1.58% | 620 | 10 | 0.00% | 0 | 0 | |||||
26.8.1996 | 63.00 | -10.00% | 630 | 10 | -10.00% | 0 | 0 | |||||
30.9.1996 | 90.00 | -0.12% | 900 | 10 | 70.40 | -1.40% | 211 | 3 | ||||
20.9.1995 | 267.00 | -4.98% | 2 670 | 10 | ||||||||
19.9.1995 | 281.00 | -4.74% | 2 810 | 10 | 320.00 | -4.00% | 4 750 | 15 | ||||
29.5.1995 | 125.00 | +364.00% | 1 250 | 10 | 144.00 | -10.00% | 720 | 5 | ||||
15.6.1995 | 145.00 | +1.04% | 1 450 | 10 | 163.00 | 0.00% | 5 868 | 36 | ||||
14.6.1995 | 143.50 | +4.74% | 1 435 | 10 | +2.00% | 0 | 0 | |||||
7.4.1995 | 136.83 | -499.00% | 1 368 | 10 | +62.00% | 0 | 0 | |||||
27.3.1995 | 161.50 | -500.00% | 1 615 | 10 | ||||||||
18.5.1995 | 133.95 | -500.00% | 1 340 | 10 | 153.00 | -6.00% | 459 | 3 | ||||
28.4.1995 | 173.74 | -499.00% | 1 737 | 10 | 0.00% | 0 | 0 | |||||
27.4.1995 | 182.88 | -499.00% | 1 829 | 10 | 190.00 | 0.00% | 1 710 | 9 | ||||
6.4.1995 | 144.03 | +499.00% | 1 584 | 11 | 0.00% | 0 | 0 | |||||
21.11.1996 | 50.00 | -1.96% | 550 | 11 | 0.00% | 0 | ||||||
21.10.1996 | 51.00 | -9.15% | 612 | 12 | 71.10 | +3.04% | 711 | 10 | ||||
11.11.1996 | 51.00 | -2.14% | 612 | 12 | 51.00 | -6.42% | 459 | 9 | ||||
4.3.1996 | 230.00 | 0.00% | 2 760 | 12 | +7.00% | 0 | 0 | |||||
1.6.1995 | 118.75 | -5.00% | 1 425 | 12 | -1.00% | 0 | 0 | |||||
2.5.1995 | 165.06 | -499.00% | 2 311 | 14 | -6.00% | 0 | 0 | |||||
7.8.1995 | 275.00 | 0.00% | 3 850 | 14 | 204.50 | -5.00% | 3 068 | 15 | ||||
22.2.1996 | 235.00 | -7.84% | 3 525 | 15 | -1.00% | 0 | 0 | |||||
2.9.1996 | 62.00 | 0.00% | 930 | 15 | 55.50 | +8.00% | 333 | 6 | ||||
5.12.1996 | 50.35 | +0.13% | 806 | 16 | 55.00 | +10.00% | 165 | 3 | ||||
18.9.1995 | 295.00 | -4.83% | 4 720 | 16 | 329.00 | -5.00% | 1 974 | 6 | ||||
24.4.1995 | 174.61 | +499.00% | 2 794 | 16 | +10.00% | 0 | 0 | |||||
16.6.1995 | 148.00 | +2.06% | 2 516 | 17 | 0.00% | 0 | 0 | |||||
7.10.1996 | 77.00 | -4.93% | 1 309 | 17 | +1.40% | 0 | 0 | |||||
9.9.1996 | 68.32 | +9.99% | 1 161 | 17 | +5.00% | 0 | 0 | |||||
5.2.1996 | 375.00 | -8.98% | 6 750 | 18 | 435.00 | -2.00% | 4 670 | 11 | ||||
19.7.1995 | 210.00 | +1.94% | 3 780 | 18 | +10.00% | 0 | 0 | |||||
28.9.1995 | 306.00 | +4.79% | 5 814 | 19 | 245.50 | -2.00% | 2 210 | 9 | ||||
24.3.1995 | 170.00 | 0.00% | 3 230 | 19 | ||||||||
21.3.1995 | 156.37 | -499.00% | 2 971 | 19 | ||||||||
29.3.1995 | 160.00 | -92.00% | 3 200 | 20 | -10.00% | 0 | 0 | |||||
16.5.1995 | 141.17 | -500.00% | 2 823 | 20 | +9.00% | 0 | 0 | |||||
27.9.1995 | 292.00 | +4.65% | 5 840 | 20 | 251.00 | -6.00% | 2 510 | 10 | ||||
10.8.1995 | 299.00 | +4.91% | 5 980 | 20 | +8.00% | 0 | 0 | |||||
28.11.1996 | 50.00 | -9.09% | 1 000 | 20 | 55.00 | -1.70% | 865 | 16 | ||||
9.12.1996 | 45.32 | -9.99% | 906 | 20 | 60.00 | 0.00% | 720 | 12 | ||||
14.10.1996 | 62.37 | -10.00% | 1 247 | 20 | 72.00 | 0.00% | 1 008 | 14 | ||||
4.4.1996 | 240.00 | +0.41% | 5 040 | 21 | 240.30 | +1.00% | 7 385 | 31 | ||||
27.5.1996 | 266.00 | +0.37% | 5 586 | 21 | 271.10 | +7.00% | 8 133 | 30 | ||||
29.4.1996 | 254.00 | +0.39% | 5 334 | 21 | 254.00 | +2.00% | 5 080 | 20 | ||||
9.8.1995 | 285.00 | +1.06% | 5 985 | 21 | 209.00 | -5.00% | 1 045 | 5 | ||||
13.10.1995 | 235.00 | -2.48% | 4 935 | 21 | +1.00% | 0 | 0 | |||||
31.7.1995 | 259.00 | +4.85% | 5 698 | 22 | 0.00% | 0 | 0 | |||||
15.4.1996 | 249.00 | +1.21% | 5 478 | 22 | 246.00 | 0.00% | 738 | 3 | ||||
3.5.1995 | 156.81 | -499.00% | 3 450 | 22 | 162.00 | -10.00% | 2 430 | 15 | ||||
11.9.1995 | 361.00 | -5.00% | 8 303 | 23 | 366.00 | -1.00% | 3 660 | 10 | ||||
25.8.1995 | 385.00 | 0.00% | 8 855 | 23 | 291.50 | +3.00% | 3 498 | 12 | ||||
1.9.1995 | 381.00 | +0.26% | 9 144 | 24 | 310.00 | -3.00% | 11 470 | 37 | ||||
22.9.1995 | 280.00 | 0.00% | 6 720 | 24 | 300.00 | -7.00% | 7 956 | 27 | ||||
28.7.1995 | 247.00 | +2.06% | 6 175 | 25 | +1.00% | 0 | 0 | |||||
23.8.1995 | 385.00 | 0.00% | 9 625 | 25 | +3.00% | 0 | 0 | |||||
12.2.1996 | 310.00 | -8.82% | 7 750 | 25 | 364.00 | -7.00% | 6 916 | 19 | ||||
16.12.1996 | 50.51 | +1.32% | 1 263 | 25 | -8.60% | 0 | ||||||
19.5.1995 | 127.26 | -499.00% | 3 182 | 25 | 0.00% | 0 | 0 | |||||
20.3.1995 | 164.59 | -499.00% | 4 115 | 25 | ||||||||
19.2.1996 | 255.00 | -8.60% | 6 630 | 26 | 0.00% | 0 | 0 | |||||
6.10.1995 | 276.00 | +4.94% | 7 452 | 27 | 240.00 | +4.00% | 7 200 | 30 | ||||
12.10.1995 | 241.00 | -4.74% | 6 748 | 28 | 238.00 | -10.00% | 3 580 | 15 | ||||
16.5.1996 | 262.00 | +0.38% | 7 336 | 28 | 264.50 | +1.00% | 7 935 | 30 | ||||
3.10.1995 | 290.00 | -4.91% | 8 700 | 30 | +1.00% | 0 | 0 | |||||
9.6.1995 | 124.68 | +4.99% | 3 740 | 30 | 160.00 | 0.00% | 960 | 6 | ||||
28.6.1995 | 156.45 | +5.00% | 4 694 | 30 | 0.00% | 0 | 0 | |||||
30.5.1996 | 251.00 | -5.63% | 7 781 | 31 | 270.00 | -4.00% | 15 660 | 58 | ||||
15.8.1996 | 70.00 | -1.94% | 2 240 | 32 | 60.00 | 0.00% | 300 | 5 | ||||
11.1.1996 | 441.00 | +9.97% | 14 112 | 32 | +3.00% | 0 | 0 | |||||
23.6.1995 | 156.00 | +0.38% | 4 992 | 32 | 0.00% | 0 | 0 | |||||
11.5.1995 | 148.97 | -499.00% | 4 767 | 32 | +12.00% | 0 | 0 | |||||
11.10.1995 | 253.00 | -4.88% | 8 349 | 33 | +2.00% | 0 | 0 | |||||
23.9.1996 | 90.00 | -1.01% | 3 150 | 35 | 70.70 | -1.80% | 354 | 5 | ||||
13.6.1995 | 137.00 | +4.65% | 4 795 | 35 | 160.00 | 0.00% | 1 600 | 10 | ||||
9.3.1995 | 165.00 | -2 731.00% | 5 775 | 35 | ||||||||
13.7.1995 | 200.00 | +4.81% | 7 200 | 36 | 180.50 | -5.00% | 2 166 | 12 | ||||
26.9.1995 | 279.00 | +4.88% | 10 044 | 36 | -8.00% | 0 | 0 | |||||
25.9.1995 | 266.00 | -5.00% | 9 842 | 37 | 290.00 | -2.00% | 2 320 | 8 | ||||
11.8.1995 | 312.00 | +4.34% | 11 544 | 37 | +10.00% | 0 | 0 | |||||
1.8.1996 | 59.00 | -8.95% | 2 183 | 37 | 0.00% | 0 | 0 | |||||
19.12.1996 | 50.51 | 0.00% | 2 020 | 40 | 0.00% | 0 | ||||||
31.8.1995 | 380.00 | 0.00% | 15 200 | 40 | 321.00 | -4.00% | 3 210 | 10 | ||||
28.8.1995 | 385.00 | 0.00% | 15 400 | 40 | +10.00% | 0 | 0 | |||||
21.9.1995 | 280.00 | +4.86% | 11 200 | 40 | ||||||||
14.7.1995 | 200.00 | 0.00% | 8 000 | 40 | -8.00% | 0 | 0 | |||||
11.12.1995 | 363.00 | +0.83% | 14 883 | 41 | 366.00 | 0.00% | 15 738 | 43 | ||||
4.10.1995 | 276.00 | -4.82% | 11 592 | 42 | 260.00 | -5.00% | 12 100 | 50 | ||||
2.12.1996 | 50.28 | +0.56% | 2 112 | 42 | 47.50 | -5.00% | 428 | 9 | ||||
26.9.1996 | 90.11 | +0.12% | 3 785 | 42 | 0.00% | 0 | 0 | |||||
13.5.1996 | 261.00 | +0.77% | 11 223 | 43 | 260.00 | -1.00% | 3 368 | 13 | ||||
23.5.1996 | 265.00 | +0.76% | 11 395 | 43 | 258.00 | -4.00% | 2 580 | 10 | ||||
6.5.1996 | 257.00 | +0.78% | 11 051 | 43 | 248.50 | -5.00% | 1 243 | 5 | ||||
9.5.1996 | 259.00 | +0.77% | 11 396 | 44 | 255.50 | +1.00% | 2 555 | 10 | ||||
19.9.1996 | 90.92 | +9.99% | 4 091 | 45 | 75.00 | +4.00% | 1 125 | 15 | ||||
8.9.1995 | 380.00 | -4.76% | 17 100 | 45 | 380.00 | 0.00% | 5 190 | 14 | ||||
3.6.1996 | 226.00 | -9.96% | 10 396 | 46 | 245.00 | -10.00% | 9 770 | 40 | ||||
30.6.1995 | 157.00 | -4.42% | 7 379 | 47 | 0.00% | 0 | 0 | |||||
1.4.1996 | 239.00 | +0.84% | 11 472 | 48 | 237.50 | +5.00% | 17 738 | 75 | ||||
21.3.1996 | 234.00 | -0.42% | 11 232 | 48 | +1.00% | 0 | 0 | |||||
27.11.1995 | 351.00 | 0.00% | 17 199 | 49 | 375.50 | 0.00% | 18 400 | 49 | ||||
2.10.1995 | 305.00 | -4.98% | 15 250 | 50 | 253.00 | -5.00% | 1 265 | 5 | ||||
14.8.1995 | 327.00 | +4.80% | 16 350 | 50 | 235.50 | -5.00% | 236 | 1 | ||||
3.8.1995 | 283.00 | +4.81% | 14 150 | 50 | 208.00 | -1.00% | 832 | 4 | ||||
2.5.1996 | 255.00 | +0.39% | 12 750 | 50 | +1.00% | 0 | 0 | |||||
14.12.1995 | 365.00 | +0.55% | 18 615 | 51 | 365.00 | -2.00% | 18 250 | 50 | ||||
29.8.1995 | 386.00 | +0.25% | 21 616 | 56 | 311.50 | -3.00% | 4 673 | 15 | ||||
21.8.1995 | 385.00 | +1.31% | 21 560 | 56 | 250.50 | -3.00% | 752 | 3 | ||||
10.10.1995 | 266.00 | -5.00% | 15 162 | 57 | +10.00% | 0 | 0 | |||||
12.9.1995 | 343.00 | -4.98% | 20 237 | 59 | -8.00% | 0 | 0 | |||||
25.3.1996 | 236.00 | +0.85% | 14 160 | 60 | 231.10 | -5.00% | 4 143 | 18 | ||||
8.2.1996 | 340.00 | -9.33% | 20 740 | 61 | 390.00 | +2.00% | 12 436 | 32 | ||||
6.9.1995 | 399.00 | -5.00% | 25 536 | 64 | 388.00 | +10.00% | 2 710 | 7 | ||||
30.10.1995 | 342.00 | +9.96% | 22 230 | 65 | 285.50 | 0.00% | 6 567 | 23 | ||||
17.8.1995 | 378.00 | +5.00% | 25 704 | 68 | 242.00 | -5.00% | 1 936 | 8 | ||||
29.2.1996 | 230.00 | -1.28% | 15 870 | 69 | 226.00 | +8.00% | 1 130 | 5 | ||||
31.10.1996 | 52.12 | +2.19% | 3 648 | 70 | 71.00 | -0.07% | 1 776 | 25 | ||||
21.7.1995 | 231.00 | +5.00% | 16 170 | 70 | +8.00% | 0 | 0 | |||||
19.10.1995 | 258.00 | +9.78% | 18 318 | 71 | 0.00% | 0 | 0 | |||||
15.2.1996 | 279.00 | -10.00% | 19 809 | 71 | 320.00 | -10.00% | 1 280 | 4 | ||||
14.9.1995 | 326.00 | -4.95% | 24 450 | 75 | 0.00% | 0 | 0 | |||||
28.3.1996 | 237.00 | +0.42% | 18 012 | 76 | 250.00 | +1.00% | 8 020 | 34 | ||||
20.5.1996 | 263.00 | +0.38% | 21 040 | 80 | +1.00% | 0 | 0 | |||||
22.7.1996 | 80.00 | -8.17% | 6 400 | 80 | +5.00% | 0 | 0 | |||||
14.3.1996 | 233.00 | +0.86% | 18 640 | 80 | 255.60 | +1.00% | 1 789 | 7 | ||||
18.3.1996 | 235.00 | +0.85% | 19 035 | 81 | -3.00% | 0 | 0 | |||||
4.4.1995 | 137.18 | -500.00% | 11 112 | 81 | 124.00 | -2.00% | 620 | 5 | ||||
19.8.1996 | 70.00 | 0.00% | 5 810 | 83 | 0.00% | 0 | 0 | |||||
18.4.1996 | 251.00 | +0.80% | 21 084 | 84 | +2.00% | 0 | 0 | |||||
16.10.1995 | 235.00 | 0.00% | 20 210 | 86 | 240.00 | 0.00% | 1 440 | 6 | ||||
30.11.1995 | 353.00 | +0.56% | 31 064 | 88 | 376.00 | +1.00% | 7 748 | 21 | ||||
16.11.1995 | 335.00 | +1.51% | 30 150 | 90 | 350.00 | +2.00% | 10 936 | 32 | ||||
18.8.1995 | 380.00 | +0.52% | 34 200 | 90 | 258.00 | +7.00% | 1 548 | 6 | ||||
7.3.1996 | 231.00 | +0.43% | 21 483 | 93 | 227.00 | -3.00% | 3 405 | 15 | ||||
26.10.1995 | 311.00 | +9.89% | 29 545 | 95 | +1.00% | 0 | 0 | |||||
13.11.1995 | 330.00 | -2.94% | 32 670 | 99 | 315.00 | -2.00% | 1 575 | 5 | ||||
9.10.1995 | 280.00 | +1.44% | 28 000 | 100 | 235.00 | -2.00% | 1 410 | 6 | ||||
7.12.1995 | 360.00 | +1.12% | 37 440 | 104 | +4.00% | 0 | 0 | |||||
4.12.1995 | 356.00 | +0.84% | 37 380 | 105 | 356.50 | +4.00% | 1 070 | 3 | ||||
25.4.1996 | 253.00 | +0.79% | 28 589 | 113 | +2.00% | 0 | 0 | |||||
29.1.1996 | 457.00 | -9.86% | 57 125 | 125 | 473.00 | +10.00% | 12 771 | 27 | ||||
15.1.1996 | 441.00 | 0.00% | 56 448 | 128 | 440.00 | +9.00% | 3 930 | 9 | ||||
9.11.1995 | 340.00 | -2.85% | 44 200 | 130 | 327.50 | +1.00% | 4 585 | 14 | ||||
11.4.1996 | 246.00 | +2.50% | 32 718 | 133 | 243.00 | +2.00% | 7 290 | 30 | ||||
1.8.1995 | 270.00 | +4.24% | 36 180 | 134 | +1.00% | 0 | 0 | |||||
23.11.1995 | 351.00 | -2.50% | 53 352 | 152 | 372.00 | +2.00% | 23 623 | 65 | ||||
4.8.1995 | 275.00 | -2.82% | 42 350 | 154 | +4.00% | 0 | 0 | |||||
6.11.1995 | 350.00 | -6.66% | 57 050 | 163 | +5.00% | 0 | 0 | |||||
20.11.1995 | 360.00 | +7.46% | 67 680 | 188 | 332.50 | -4.00% | 3 990 | 12 | ||||
24.8.1995 | 385.00 | 0.00% | 77 385 | 201 | 284.00 | +1.00% | 3 109 | 11 | ||||
1.2.1996 | 412.00 | -9.84% | 83 636 | 203 | 431.00 | -4.00% | 29 906 | 68 | ||||
8.7.1996 | 80.00 | -8.92% | 17 280 | 216 | 95.00 | -10.00% | 190 | 2 | ||||
2.11.1995 | 375.00 | +9.64% | 100 500 | 268 | 284.00 | -3.00% | 8 804 | 31 | ||||
24.7.1995 | 231.00 | 0.00% | 77 847 | 337 | 0.00% | 0 | 0 | |||||
24.10.1996 | 51.00 | 0.00% | 26 571 | 521 | 71.10 | 0.00% | 427 | 6 | ||||
25.1.1996 | 507.00 | -4.87% | 276 822 | 546 | 391.50 | 0.00% | 392 | 1 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €