PRESTA VÝR.STAV.HMOT A D., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - PRESTA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1995 | 18.91 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 19.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 19.85 | +4.97% | 2 620 | 132 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 19.90 | -4.96% | 3 463 | 174 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 20.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 20.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 20.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 20.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 20.58 | +5.00% | 206 | 10 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 20.63 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 20.84 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 20.94 | -4.99% | 2 303 | 110 | -1.00% | 0 | 0 | |||||||
| 9.8.1995 | 21.60 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 21.71 | -4.98% | 434 | 20 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 21.77 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 21.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 22.00 | -2.52% | 110 | 5 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 22.04 | -4.95% | 2 204 | 100 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 22.57 | -4.96% | 158 | 7 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 22.62 | -4.99% | 0 | 0 | 22.00 | 0.00% | 1 320 | 60 | ||||||
| 10.8.1995 | 22.68 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.7.1995 | 22.85 | +4.96% | 686 | 30 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 22.91 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 22.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 23.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 23.19 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.7.1995 | 23.19 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.8.1995 | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 23.75 | +4.99% | 71 | 3 | 22.00 | 0.00% | 132 | 6 | ||||||
| 11.8.1995 | 23.81 | +4.98% | 2 381 | 100 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 24.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 24.11 | +4.96% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.8.1995 | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 24.25 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 24.41 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 25.00 | +3.09% | 75 | 3 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 25.69 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.9.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 27.04 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.9.1995 | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 27.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 28.46 | -4.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.9.1995 | 28.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 28.93 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.9.1995 | 28.93 | 0.00% | 0 | 0 | 21.00 | -5.00% | 63 | 3 | ||||||
| 8.9.1995 | 28.93 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 29.95 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.9.1995 | 30.37 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 31.00 | -8.82% | 186 | 6 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 31.52 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.9.1995 | 31.88 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 33.00 | -8.33% | 2 376 | 72 | 25.30 | -5.00% | 607 | 24 | ||||||
| ||||||||||||||
Zpravodajství k akcii PRESTA
19.04.2023 Pět kritérií venture investora pro výběr startupu vhodného k investici (Investičníweb, s.r.o.) Investice
05.11.2012 UniCredit Bank nabízí nejvyšší bonus za sloučení úvěrů (Kurzy.cz) Osobní finance
20.02.2012 Irán hrozí zastavením dodávok ropy do ďalších krajín (Colosseum a.s.) Komodity
17.06.2010 Švajčiarsky frank po komentári centrálnej banky prudko posilnil (Colosseum a.s.) Komodity
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
