PRIMA KARVINÁ A.S. V LIKV IDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRIMA KARVINÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1997 | 75.50 | +4.86% | 227 | 3 | ||||||||||
19.8.1996 | 151.37 | +9.99% | 757 | 5 | 128.00 | 0.00% | 640 | 5 | ||||||
29.1.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
18.3.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
8.2.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
23.2.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
8.11.1996 | 80.46 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
15.11.1996 | 80.46 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
5.4.2000 | 18.10 | +5.23% | 109 | 6 | ||||||||||
19.3.1999 | 32.00 | 0.00% | 192 | 6 | ||||||||||
2.12.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
3.12.1997 | 19.00 | +5.55% | 114 | 6 | ||||||||||
16.1.1998 | 16.00 | +6.66% | 96 | 6 | ||||||||||
18.11.1997 | 18.50 | -2.63% | 111 | 6 | ||||||||||
19.11.1997 | 18.00 | 108 | 6 | |||||||||||
20.11.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
21.11.1995 | 74.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 603 | 6 | ||||||
3.11.1995 | 82.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 606 | 6 | ||||||
21.7.1995 | 82.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
5.6.1995 | 100.00 | 0.00% | 2 400 | 24 | 90.00 | -9.00% | 540 | 6 | ||||||
9.9.1997 | 16.00 | 140 | 9 | |||||||||||
26.7.1995 | 82.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 000 | 10 | ||||||
29.6.1995 | 95.95 | -5.00% | 0 | 0 | 122.00 | -10.00% | 1 220 | 10 | ||||||
23.6.1998 | 19.00 | 0.00% | 228 | 12 | ||||||||||
28.11.1997 | 18.00 | 0.00% | 216 | 12 | ||||||||||
1.12.1997 | 18.00 | 0.00% | 216 | 12 | ||||||||||
21.10.1998 | 36.50 | +1.24% | 438 | 12 | ||||||||||
12.11.1998 | 41.00 | +7.78% | 492 | 12 | ||||||||||
16.11.1998 | 41.00 | 0.00% | 492 | 12 | ||||||||||
29.3.2000 | 17.20 | 0.00% | 206 | 12 | ||||||||||
10.11.2000 | 30.20 | -0.33% | 362 | 12 | ||||||||||
1.8.2000 | 27.30 | 0.00% | 328 | 12 | ||||||||||
21.10.1997 | 19.00 | 0.00% | 228 | 12 | ||||||||||
6.11.1997 | 19.00 | -1.31% | 225 | 12 | ||||||||||
24.3.1997 | 31.50 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
25.3.1997 | 31.50 | 0.00% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
28.2.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
29.2.1996 | 67.00 | 0.00% | 1 608 | 24 | 87.50 | -3.00% | 1 050 | 12 | ||||||
23.1.1996 | 67.00 | 0.00% | 0 | 0 | 86.00 | -5.00% | 1 032 | 12 | ||||||
16.10.1995 | 82.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 1 152 | 12 | ||||||
11.10.1995 | 82.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
9.10.1995 | 82.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
3.10.1995 | 82.00 | 0.00% | 0 | 0 | 100.50 | +1.00% | 1 206 | 12 | ||||||
7.6.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
2.2.1996 | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
19.2.1996 | 67.00 | 0.00% | 402 | 6 | 89.50 | -1.00% | 1 611 | 18 | ||||||
10.11.1997 | 18.00 | -0.66% | 324 | 18 | ||||||||||
5.11.1997 | 19.00 | 0.00% | 342 | 18 | ||||||||||
21.11.1997 | 18.00 | 0.00% | 324 | 18 | ||||||||||
17.11.1997 | 19.00 | +5.55% | 342 | 18 | ||||||||||
14.8.2000 | 30.20 | +9.81% | 544 | 18 | ||||||||||
27.6.1995 | 101.00 | 0.00% | 10 706 | 106 | 135.00 | +10.00% | 2 700 | 20 | ||||||
27.10.1998 | 42.00 | +8.47% | 1 008 | 24 | ||||||||||
12.10.1998 | 34.00 | +7.76% | 816 | 24 | ||||||||||
27.11.1997 | 18.00 | 0.00% | 432 | 24 | ||||||||||
24.11.1997 | 18.50 | +2.77% | 444 | 24 | ||||||||||
10.6.1996 | 150.16 | +9.99% | 2 853 | 19 | 141.00 | +2.00% | 3 489 | 25 | ||||||
14.10.1997 | 19.00 | 0.00% | 551 | 29 | ||||||||||
25.11.1997 | 18.00 | -2.70% | 540 | 30 | ||||||||||
13.11.1997 | 18.00 | 0.00% | 540 | 30 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €