BOPO, A. S. - V LIKVIDACI, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - BOPO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1996 | 244.00 | -4.68% | 114 680 | 470 | 231.00 | +8.00% | 52 880 | 218 | ||||||
| 20.8.1996 | 115.74 | +4.97% | 32 176 | 278 | 106.00 | +5.00% | 24 796 | 218 | ||||||
| 10.12.1996 | 100.00 | -4.30% | 5 000 | 50 | 102.00 | -4.32% | 21 291 | 215 | ||||||
| 27.3.1997 | 52.00 | +2.86% | 4 056 | 78 | 48.00 | +1.32% | 10 219 | 215 | ||||||
| 5.2.1996 | 281.00 | +3.69% | 59 853 | 213 | 259.50 | -4.00% | 55 254 | 212 | ||||||
| 14.12.1995 | 270.00 | +1.88% | 130 950 | 485 | 265.00 | +2.00% | 56 254 | 212 | ||||||
| 10.10.1996 | 123.00 | +3.30% | 75 276 | 612 | 115.10 | +7.52% | 26 146 | 211 | ||||||
| 21.11.1997 | 40.00 | 0.00% | 0 | 0 | 36.20 | -2.47% | 7 642 | 211 | ||||||
| 30.4.1996 | 187.72 | -5.00% | 80 720 | 430 | 185.00 | +6.00% | 37 345 | 209 | ||||||
| 21.10.1996 | 130.00 | +1.56% | 39 000 | 300 | 132.00 | +9.03% | 27 089 | 206 | ||||||
| 30.1.1996 | 249.00 | -4.96% | 20 667 | 83 | 236.00 | +5.00% | 51 988 | 206 | ||||||
| 12.12.1995 | 253.00 | -4.88% | 163 944 | 648 | 261.00 | -5.00% | 52 111 | 203 | ||||||
| 8.3.1996 | 278.00 | +2.96% | 198 492 | 714 | 289.00 | +1.00% | 57 739 | 202 | ||||||
| 25.3.1996 | 358.00 | +4.98% | 159 668 | 446 | 326.00 | +1.00% | 67 759 | 201 | ||||||
| 4.4.1997 | 40.26 | -4.97% | 0 | 0 | 40.10 | -5.08% | 7 911 | 200 | ||||||
| 10.4.1996 | 350.00 | -4.89% | 0 | 0 | 293.00 | 0.00% | 64 436 | 198 | ||||||
| 7.3.1996 | 270.00 | +2.27% | 99 090 | 367 | 277.00 | +1.00% | 55 404 | 196 | ||||||
| 29.2.1996 | 248.00 | +0.40% | 35 960 | 145 | 251.00 | -2.00% | 49 320 | 196 | ||||||
| 22.2.1996 | 230.00 | -2.54% | 39 790 | 173 | 239.00 | -2.00% | 46 605 | 195 | ||||||
| 13.9.1996 | 112.10 | -5.00% | 0 | 0 | 110.00 | -3.00% | 21 340 | 194 | ||||||
| 10.4.1997 | 34.30 | -4.98% | 7 409 | 216 | 38.00 | +2.70% | 7 220 | 190 | ||||||
| 15.7.1999 | 13.10 | 0.00% | 2 450 | 187 | ||||||||||
| 4.12.1995 | 239.00 | +4.82% | 247 843 | 1 037 | 231.00 | 0.00% | 42 719 | 187 | ||||||
| 18.2.1997 | 96.90 | -5.00% | 4 845 | 50 | 85.10 | -8.27% | 15 866 | 186 | ||||||
| 14.10.1996 | 130.00 | +0.77% | 29 900 | 230 | 127.30 | +8.67% | 24 890 | 185 | ||||||
| 23.9.1996 | 105.00 | -3.97% | 11 760 | 112 | 105.00 | +5.72% | 20 800 | 184 | ||||||
| 28.11.1995 | 220.00 | +4.76% | 85 800 | 390 | 215.00 | +3.00% | 39 227 | 184 | ||||||
| 28.3.1996 | 412.00 | +4.83% | 240 196 | 583 | 405.00 | +4.00% | 75 701 | 182 | ||||||
| 1.7.1999 | 12.00 | +9.09% | 2 070 | 181 | ||||||||||
| 17.12.1996 | 98.00 | -2.88% | 2 744 | 28 | 101.30 | -0.47% | 20 328 | 180 | ||||||
| 19.4.1996 | 266.00 | +2.30% | 159 068 | 598 | 278.00 | -2.00% | 47 720 | 180 | ||||||
| 1.11.1995 | 220.00 | 0.00% | 73 700 | 335 | 225.00 | +2.00% | 38 149 | 180 | ||||||
| 16.10.1995 | 212.00 | +4.95% | 146 916 | 693 | 197.00 | +2.00% | 34 735 | 179 | ||||||
| 23.2.1996 | 235.00 | +2.17% | 53 345 | 227 | 242.00 | +1.00% | 43 140 | 179 | ||||||
| 22.1.1996 | 238.00 | +1.27% | 5 712 | 24 | 240.00 | +1.00% | 42 011 | 178 | ||||||
| 11.10.1996 | 129.00 | +4.87% | 106 941 | 829 | 129.00 | -0.08% | 21 914 | 177 | ||||||
| 11.11.1996 | 128.00 | +4.06% | 13 312 | 104 | 122.90 | +2.64% | 22 034 | 176 | ||||||
| 14.2.1996 | 230.00 | -4.16% | 74 750 | 325 | 230.00 | +1.00% | 41 241 | 170 | ||||||
| 23.11.1995 | 197.34 | +4.99% | 0 | 0 | 211.00 | -2.00% | 35 793 | 170 | ||||||
| 11.7.1997 | 34.20 | 0.00% | 342 | 10 | 35.00 | 5 915 | 169 | |||||||
| 19.10.1995 | 225.00 | -2.59% | 224 100 | 996 | 220.00 | +6.00% | 35 700 | 167 | ||||||
| 9.9.1996 | 113.48 | +4.99% | 0 | 0 | 115.00 | +7.00% | 19 405 | 167 | ||||||
| 11.3.1996 | 282.00 | +1.43% | 106 878 | 379 | 289.60 | 0.00% | 47 508 | 166 | ||||||
| 4.2.1997 | 85.00 | 0.00% | 7 140 | 84 | 83.00 | -1.80% | 13 715 | 163 | ||||||
| 18.11.1996 | 123.65 | -4.99% | 24 112 | 195 | 121.00 | -7.35% | 19 528 | 161 | ||||||
| 1.4.1997 | 46.93 | -5.00% | 0 | 0 | 46.00 | -5.83% | 7 452 | 161 | ||||||
| 26.3.1996 | 375.00 | +4.74% | 0 | 0 | 370.00 | +9.00% | 59 240 | 161 | ||||||
| 24.1.1997 | 90.44 | +4.99% | 15 194 | 168 | 75.10 | -2.11% | 12 876 | 160 | ||||||
| 21.11.1996 | 112.29 | -5.00% | 5 502 | 49 | 120.00 | -0.54% | 19 080 | 159 | ||||||
| 12.11.1996 | 133.00 | +3.90% | 24 472 | 184 | 130.00 | +2.84% | 20 472 | 159 | ||||||
| 5.3.1996 | 261.00 | +1.16% | 55 332 | 212 | 283.00 | +2.00% | 44 114 | 158 | ||||||
| 31.8.1995 | 135.00 | +2.97% | 94 500 | 700 | 127.50 | +2.00% | 19 785 | 157 | ||||||
| 2.11.1995 | 220.00 | 0.00% | 74 580 | 339 | 225.00 | +6.00% | 35 100 | 156 | ||||||
| 19.2.1997 | 92.06 | -4.99% | 4 603 | 50 | 85.00 | -1.67% | 13 084 | 156 | ||||||
| 3.9.1998 | 36.00 | 0.00% | 0 | 0 | 32.10 | -0.31% | 4 976 | 155 | ||||||
| 25.6.1996 | 110.50 | -4.53% | 49 062 | 444 | 105.00 | -5.00% | 16 307 | 155 | ||||||
| 20.2.1996 | 240.00 | +3.89% | 24 000 | 100 | 225.50 | +3.00% | 37 279 | 154 | ||||||
| 8.9.1995 | 140.00 | 0.00% | 62 580 | 447 | 145.00 | +6.00% | 21 726 | 153 | ||||||
| 22.11.1995 | 187.95 | +5.00% | 42 477 | 226 | 201.00 | 0.00% | 32 632 | 152 | ||||||
| 17.9.1996 | 111.82 | +4.99% | 10 176 | 91 | 95.10 | +8.00% | 17 091 | 150 | ||||||
| ||||||||||||||
Zpravodajství k akcii BOPO
23.01.1997 BOPO loni vyrobilo více jak 2 mil párů bot (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
