BOPO, A. S. - V LIKVIDACI, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - BOPO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 483.00 | -3 000.00% | 0 | 0 | ||||||||||
1.4.1996 | 453.00 | +4.86% | 385 956 | 852 | 460.50 | +9.00% | 215 975 | 469 | ||||||
2.4.1996 | 450.00 | -0.66% | 216 900 | 482 | 455.00 | +3.00% | 284 162 | 601 | ||||||
29.3.1996 | 432.00 | +4.85% | 0 | 0 | 424.00 | +2.00% | 116 592 | 276 | ||||||
3.4.1996 | 428.00 | -4.88% | 0 | 0 | 426.10 | -10.00% | 25 140 | 59 | ||||||
28.3.1996 | 412.00 | +4.83% | 240 196 | 583 | 405.00 | +4.00% | 75 701 | 182 | ||||||
4.4.1996 | 407.00 | -4.90% | 0 | 0 | -24.00% | 0 | 0 | |||||||
27.3.1996 | 393.00 | +4.80% | 468 849 | 1 193 | 404.00 | +9.00% | 129 067 | 323 | ||||||
5.4.1996 | 387.00 | -4.91% | 774 000 | 2 000 | -6.00% | 0 | 0 | |||||||
26.3.1996 | 375.00 | +4.74% | 0 | 0 | 370.00 | +9.00% | 59 240 | 161 | ||||||
9.4.1996 | 368.00 | -4.90% | 110 400 | 300 | 350.00 | +6.00% | 233 076 | 717 | ||||||
25.3.1996 | 358.00 | +4.98% | 159 668 | 446 | 326.00 | +1.00% | 67 759 | 201 | ||||||
10.4.1996 | 350.00 | -4.89% | 0 | 0 | 293.00 | 0.00% | 64 436 | 198 | ||||||
22.3.1996 | 341.00 | +4.92% | 169 818 | 498 | 355.00 | +3.00% | 47 976 | 144 | ||||||
3.3.1995 | 339.00 | -2 981.00% | 0 | 0 | ||||||||||
11.4.1996 | 333.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 325.00 | +0.61% | 106 600 | 328 | 326.00 | -1.00% | 97 327 | 301 | ||||||
20.3.1996 | 323.00 | +1.25% | 98 838 | 306 | 325.00 | +3.00% | 89 490 | 274 | ||||||
19.3.1996 | 319.00 | +1.26% | 169 070 | 530 | 322.00 | 0.00% | 104 256 | 329 | ||||||
12.4.1996 | 317.00 | -4.80% | 321 755 | 1 015 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 315.00 | +1.28% | 610 155 | 1 937 | 312.50 | +3.00% | 145 253 | 459 | ||||||
15.3.1996 | 311.00 | +1.30% | 95 477 | 307 | 315.00 | +1.00% | 34 995 | 114 | ||||||
14.3.1996 | 307.00 | +1.99% | 103 152 | 336 | 306.00 | +1.00% | 30 925 | 102 | ||||||
15.4.1996 | 302.00 | -4.73% | 0 | 0 | 242.80 | -9.00% | 27 876 | 116 | ||||||
13.3.1996 | 301.00 | +1.68% | 139 965 | 465 | 302.00 | +3.00% | 69 806 | 232 | ||||||
12.3.1996 | 296.00 | +4.96% | 56 832 | 192 | 285.00 | +2.00% | 94 142 | 323 | ||||||
16.4.1996 | 287.00 | -4.96% | 143 500 | 500 | 264.00 | +10.00% | 39 030 | 148 | ||||||
11.3.1996 | 282.00 | +1.43% | 106 878 | 379 | 289.60 | 0.00% | 47 508 | 166 | ||||||
5.2.1996 | 281.00 | +3.69% | 59 853 | 213 | 259.50 | -4.00% | 55 254 | 212 | ||||||
8.12.1995 | 280.00 | +1.81% | 218 400 | 780 | 265.00 | +8.00% | 21 130 | 81 | ||||||
8.3.1996 | 278.00 | +2.96% | 198 492 | 714 | 289.00 | +1.00% | 57 739 | 202 | ||||||
6.2.1996 | 276.00 | -1.77% | 26 220 | 95 | 285.00 | +9.00% | 19 665 | 69 | ||||||
7.12.1995 | 275.00 | +4.96% | 79 200 | 288 | 245.00 | +4.00% | 7 720 | 32 | ||||||
17.4.1996 | 273.00 | -4.87% | 86 814 | 318 | 251.00 | +2.00% | 33 466 | 125 | ||||||
2.2.1996 | 271.00 | +0.37% | 95 392 | 352 | 274.00 | +5.00% | 13 912 | 51 | ||||||
8.3.1995 | 271.00 | 0.00% | 24 932 | 92 | ||||||||||
7.3.1995 | 271.00 | +37.00% | 11 924 | 44 | ||||||||||
7.3.1996 | 270.00 | +2.27% | 99 090 | 367 | 277.00 | +1.00% | 55 404 | 196 | ||||||
7.2.1996 | 270.00 | -2.17% | 34 020 | 126 | 260.50 | -9.00% | 26 571 | 102 | ||||||
1.2.1996 | 270.00 | +3.44% | 421 740 | 1 562 | 268.00 | +4.00% | 30 969 | 119 | ||||||
14.12.1995 | 270.00 | +1.88% | 130 950 | 485 | 265.00 | +2.00% | 56 254 | 212 | ||||||
6.3.1995 | 270.00 | -2 035.00% | 81 000 | 300 | ||||||||||
19.4.1996 | 266.00 | +2.30% | 159 068 | 598 | 278.00 | -2.00% | 47 720 | 180 | ||||||
11.12.1995 | 266.00 | -5.00% | 26 600 | 100 | 259.00 | +4.00% | 32 584 | 120 | ||||||
13.12.1995 | 265.00 | +4.74% | 114 215 | 431 | 252.00 | +1.00% | 30 806 | 119 | ||||||
6.3.1996 | 264.00 | +1.14% | 59 400 | 225 | 283.80 | 0.00% | 65 940 | 235 | ||||||
29.1.1996 | 262.00 | +4.80% | 105 848 | 404 | 256.50 | +1.00% | 32 163 | 134 | ||||||
6.12.1995 | 262.00 | +4.80% | 168 728 | 644 | 236.00 | -1.00% | 24 108 | 104 | ||||||
5.3.1996 | 261.00 | +1.16% | 55 332 | 212 | 283.00 | +2.00% | 44 114 | 158 | ||||||
31.1.1996 | 261.00 | +4.81% | 34 974 | 134 | 254.00 | -1.00% | 30 344 | 121 | ||||||
18.4.1996 | 260.00 | -4.76% | 107 120 | 412 | 275.00 | +1.00% | 35 831 | 133 | ||||||
8.2.1996 | 260.00 | -3.70% | 72 280 | 278 | 261.00 | +3.00% | 28 137 | 105 | ||||||
4.3.1996 | 258.00 | +2.78% | 33 282 | 129 | 275.00 | +6.00% | 37 928 | 139 | ||||||
9.3.1995 | 258.00 | -479.00% | 19 092 | 74 | ||||||||||
15.12.1995 | 257.00 | -4.81% | 0 | 0 | 239.00 | -6.00% | 33 321 | 133 | ||||||
15.1.1996 | 256.00 | +4.91% | 45 056 | 176 | 225.00 | +7.00% | 13 500 | 60 | ||||||
22.4.1996 | 253.00 | -4.88% | 19 481 | 77 | 275.30 | +4.00% | 17 895 | 65 | ||||||
12.12.1995 | 253.00 | -4.88% | 163 944 | 648 | 261.00 | -5.00% | 52 111 | 203 | ||||||
1.3.1996 | 251.00 | +1.20% | 64 758 | 258 | 264.00 | +2.00% | 25 527 | 99 | ||||||
12.2.1996 | 250.00 | +1.21% | 43 500 | 174 | 235.00 | -10.00% | 18 800 | 80 | ||||||
|
Zpravodajství k akcii BOPO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky