BOPO, A. S. - V LIKVIDACI, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - BOPO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1996 | 387.00 | -4.91% | 774 000 | 2 000 | -6.00% | 0 | 0 | |||||||
18.3.1996 | 315.00 | +1.28% | 610 155 | 1 937 | 312.50 | +3.00% | 145 253 | 459 | ||||||
27.3.1996 | 393.00 | +4.80% | 468 849 | 1 193 | 404.00 | +9.00% | 129 067 | 323 | ||||||
1.2.1996 | 270.00 | +3.44% | 421 740 | 1 562 | 268.00 | +4.00% | 30 969 | 119 | ||||||
1.4.1996 | 453.00 | +4.86% | 385 956 | 852 | 460.50 | +9.00% | 215 975 | 469 | ||||||
12.4.1996 | 317.00 | -4.80% | 321 755 | 1 015 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 202.00 | -1.46% | 303 000 | 1 500 | 195.00 | +8.00% | 16 050 | 84 | ||||||
27.3.1995 | 223.00 | -470.00% | 295 698 | 1 326 | ||||||||||
27.10.1995 | 220.00 | 0.00% | 290 840 | 1 322 | 199.00 | +1.00% | 11 751 | 58 | ||||||
4.12.1995 | 239.00 | +4.82% | 247 843 | 1 037 | 231.00 | 0.00% | 42 719 | 187 | ||||||
28.3.1996 | 412.00 | +4.83% | 240 196 | 583 | 405.00 | +4.00% | 75 701 | 182 | ||||||
19.10.1995 | 225.00 | -2.59% | 224 100 | 996 | 220.00 | +6.00% | 35 700 | 167 | ||||||
6.10.1995 | 210.00 | +1.94% | 220 500 | 1 050 | 185.50 | +3.00% | 8 348 | 45 | ||||||
8.12.1995 | 280.00 | +1.81% | 218 400 | 780 | 265.00 | +8.00% | 21 130 | 81 | ||||||
2.4.1996 | 450.00 | -0.66% | 216 900 | 482 | 455.00 | +3.00% | 284 162 | 601 | ||||||
8.3.1996 | 278.00 | +2.96% | 198 492 | 714 | 289.00 | +1.00% | 57 739 | 202 | ||||||
22.3.1996 | 341.00 | +4.92% | 169 818 | 498 | 355.00 | +3.00% | 47 976 | 144 | ||||||
11.10.1995 | 200.00 | -2.91% | 169 200 | 846 | 185.00 | -2.00% | 13 320 | 72 | ||||||
19.3.1996 | 319.00 | +1.26% | 169 070 | 530 | 322.00 | 0.00% | 104 256 | 329 | ||||||
6.12.1995 | 262.00 | +4.80% | 168 728 | 644 | 236.00 | -1.00% | 24 108 | 104 | ||||||
12.12.1995 | 253.00 | -4.88% | 163 944 | 648 | 261.00 | -5.00% | 52 111 | 203 | ||||||
25.3.1996 | 358.00 | +4.98% | 159 668 | 446 | 326.00 | +1.00% | 67 759 | 201 | ||||||
19.4.1996 | 266.00 | +2.30% | 159 068 | 598 | 278.00 | -2.00% | 47 720 | 180 | ||||||
16.10.1996 | 130.00 | +4.00% | 156 520 | 1 204 | 126.00 | -1.12% | 11 898 | 94 | ||||||
12.6.1996 | 162.59 | +4.99% | 149 908 | 922 | 167.00 | +4.00% | 6 972 | 44 | ||||||
12.10.1995 | 205.00 | +2.50% | 147 395 | 719 | 180.00 | -4.00% | 14 012 | 79 | ||||||
16.10.1995 | 212.00 | +4.95% | 146 916 | 693 | 197.00 | +2.00% | 34 735 | 179 | ||||||
5.10.1995 | 206.00 | +4.68% | 144 818 | 703 | 185.00 | 0.00% | 19 952 | 111 | ||||||
16.4.1996 | 287.00 | -4.96% | 143 500 | 500 | 264.00 | +10.00% | 39 030 | 148 | ||||||
13.3.1996 | 301.00 | +1.68% | 139 965 | 465 | 302.00 | +3.00% | 69 806 | 232 | ||||||
18.10.1995 | 231.00 | +5.00% | 137 907 | 597 | 201.00 | +5.00% | 18 681 | 93 | ||||||
10.10.1995 | 206.00 | +1.98% | 134 930 | 655 | 189.00 | +4.00% | 6 804 | 36 | ||||||
23.10.1995 | 225.00 | +3.68% | 133 425 | 593 | ||||||||||
17.10.1995 | 220.00 | +3.77% | 131 340 | 597 | 187.50 | -2.00% | 19 836 | 104 | ||||||
26.1.1996 | 250.00 | +2.04% | 131 000 | 524 | 238.00 | +2.00% | 23 148 | 97 | ||||||
14.12.1995 | 270.00 | +1.88% | 130 950 | 485 | 265.00 | +2.00% | 56 254 | 212 | ||||||
5.12.1995 | 250.00 | +4.60% | 125 000 | 500 | 236.00 | +2.00% | 31 340 | 134 | ||||||
16.1.1996 | 244.00 | -4.68% | 114 680 | 470 | 231.00 | +8.00% | 52 880 | 218 | ||||||
13.12.1995 | 265.00 | +4.74% | 114 215 | 431 | 252.00 | +1.00% | 30 806 | 119 | ||||||
9.4.1996 | 368.00 | -4.90% | 110 400 | 300 | 350.00 | +6.00% | 233 076 | 717 | ||||||
20.10.1995 | 217.00 | -3.55% | 107 849 | 497 | 208.50 | -2.00% | 11 676 | 56 | ||||||
1.12.1995 | 228.00 | -1.29% | 107 160 | 470 | 235.00 | 0.00% | 13 205 | 58 | ||||||
18.4.1996 | 260.00 | -4.76% | 107 120 | 412 | 275.00 | +1.00% | 35 831 | 133 | ||||||
11.10.1996 | 129.00 | +4.87% | 106 941 | 829 | 129.00 | -0.08% | 21 914 | 177 | ||||||
11.3.1996 | 282.00 | +1.43% | 106 878 | 379 | 289.60 | 0.00% | 47 508 | 166 | ||||||
21.3.1996 | 325.00 | +0.61% | 106 600 | 328 | 326.00 | -1.00% | 97 327 | 301 | ||||||
29.1.1996 | 262.00 | +4.80% | 105 848 | 404 | 256.50 | +1.00% | 32 163 | 134 | ||||||
14.3.1996 | 307.00 | +1.99% | 103 152 | 336 | 306.00 | +1.00% | 30 925 | 102 | ||||||
13.11.1995 | 230.00 | +2.22% | 101 660 | 442 | 225.00 | +7.00% | 26 800 | 120 | ||||||
9.2.1996 | 247.00 | -5.00% | 101 517 | 411 | 261.00 | -3.00% | 26 100 | 100 | ||||||
13.6.1996 | 160.00 | -1.59% | 99 200 | 620 | 166.50 | +6.00% | 41 247 | 245 | ||||||
7.3.1996 | 270.00 | +2.27% | 99 090 | 367 | 277.00 | +1.00% | 55 404 | 196 | ||||||
20.3.1996 | 323.00 | +1.25% | 98 838 | 306 | 325.00 | +3.00% | 89 490 | 274 | ||||||
15.3.1996 | 311.00 | +1.30% | 95 477 | 307 | 315.00 | +1.00% | 34 995 | 114 | ||||||
2.2.1996 | 271.00 | +0.37% | 95 392 | 352 | 274.00 | +5.00% | 13 912 | 51 | ||||||
31.8.1995 | 135.00 | +2.97% | 94 500 | 700 | 127.50 | +2.00% | 19 785 | 157 | ||||||
27.4.1995 | 139.65 | -500.00% | 93 845 | 672 | 137.00 | -8.00% | 12 308 | 90 | ||||||
30.10.1995 | 220.00 | 0.00% | 93 280 | 424 | 201.00 | 0.00% | 23 172 | 114 | ||||||
17.4.1996 | 273.00 | -4.87% | 86 814 | 318 | 251.00 | +2.00% | 33 466 | 125 | ||||||
10.11.1995 | 225.00 | +4.65% | 86 175 | 383 | 215.00 | -3.00% | 29 653 | 142 | ||||||
|
Zpravodajství k akcii BOPO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €