BOPO, A. S. - V LIKVIDACI, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - BOPO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1995 | 99.00 | -4.35% | 3 366 | 34 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 98.65 | -4.64% | 5 327 | 54 | 105.00 | -2.00% | 1 850 | 18 | ||||||
4.9.1996 | 98.04 | -5.00% | 1 569 | 16 | 105.00 | 0.00% | 9 940 | 96 | ||||||
17.12.1996 | 98.00 | -2.88% | 2 744 | 28 | 101.30 | -0.47% | 20 328 | 180 | ||||||
27.6.1995 | 97.65 | +5.00% | 8 593 | 88 | 100.00 | +2.00% | 1 945 | 18 | ||||||
29.6.1995 | 97.41 | -4.99% | 31 756 | 326 | 100.00 | +1.00% | 2 400 | 24 | ||||||
3.7.1995 | 97.17 | -4.99% | 9 620 | 99 | 96.00 | -9.00% | 4 596 | 48 | ||||||
27.9.1996 | 97.00 | -4.66% | 11 058 | 114 | 102.00 | +4.06% | 5 932 | 57 | ||||||
18.2.1997 | 96.90 | -5.00% | 4 845 | 50 | 85.10 | -8.27% | 15 866 | 186 | ||||||
13.12.1996 | 96.11 | 0.00% | 12 494 | 130 | 98.50 | -2.30% | 4 531 | 46 | ||||||
12.12.1996 | 96.11 | -3.89% | 1 922 | 20 | 101.00 | +2.66% | 9 175 | 91 | ||||||
12.2.1997 | 96.00 | +2.44% | 19 200 | 200 | 95.00 | +3.26% | 3 416 | 38 | ||||||
30.9.1996 | 96.00 | -1.03% | 17 472 | 182 | 105.00 | -3.63% | 28 280 | 282 | ||||||
16.8.1995 | 95.10 | +0.10% | 9 415 | 99 | 92.50 | +4.00% | 2 960 | 32 | ||||||
15.8.1995 | 95.00 | +3.98% | 7 885 | 83 | 89.00 | -5.00% | 712 | 8 | ||||||
9.6.1995 | 95.00 | -5.00% | 4 370 | 46 | 100.00 | -2.00% | 9 010 | 88 | ||||||
29.1.1997 | 95.00 | -4.71% | 3 040 | 32 | 83.10 | -1.71% | 7 803 | 92 | ||||||
27.1.1997 | 94.96 | +4.99% | 0 | 0 | 88.00 | +7.61% | 2 078 | 24 | ||||||
6.8.1996 | 94.77 | -4.99% | 0 | 0 | 110.00 | +2.00% | 26 570 | 227 | ||||||
21.7.1995 | 94.60 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
18.7.1995 | 94.50 | +5.00% | 0 | 0 | 86.00 | +4.00% | 1 541 | 18 | ||||||
7.8.1995 | 94.50 | -4.54% | 4 914 | 52 | 98.00 | +3.00% | 1 274 | 13 | ||||||
7.8.1996 | 94.40 | -0.39% | 7 930 | 84 | -12.00% | 0 | 0 | |||||||
9.8.1995 | 94.26 | -4.99% | 2 262 | 24 | 95.00 | -5.00% | 5 160 | 58 | ||||||
23.6.1995 | 93.76 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
11.2.1997 | 93.71 | +4.99% | 11 807 | 126 | 88.40 | +1.81% | 4 875 | 56 | ||||||
18.12.1996 | 93.10 | -5.00% | 0 | 0 | -10.43% | 0 | ||||||||
26.6.1995 | 93.00 | -0.81% | 14 415 | 155 | 100.00 | -1.00% | 6 060 | 57 | ||||||
10.7.1995 | 92.32 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 304 | 24 | ||||||
4.7.1995 | 92.32 | -4.99% | 15 417 | 167 | 96.00 | 0.00% | 10 506 | 110 | ||||||
19.2.1997 | 92.06 | -4.99% | 4 603 | 50 | 85.00 | -1.67% | 13 084 | 156 | ||||||
14.8.1995 | 91.36 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.1.1997 | 91.35 | +5.00% | 7 125 | 78 | +3.50% | 0 | ||||||||
30.1.1997 | 91.00 | -4.21% | 6 916 | 76 | 86.00 | 5 247 | 62 | |||||||
13.7.1995 | 91.00 | 0.00% | 8 372 | 92 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 91.00 | 0.00% | 3 094 | 34 | 88.00 | -6.00% | 3 908 | 43 | ||||||
11.7.1995 | 91.00 | -1.42% | 7 189 | 79 | +1.00% | 728 | 8 | |||||||
22.1.1997 | 90.67 | +4.99% | 1 269 | 14 | 75.60 | +7.93% | 4 552 | 54 | ||||||
24.1.1997 | 90.44 | +4.99% | 15 194 | 168 | 75.10 | -2.11% | 12 876 | 160 | ||||||
12.6.1995 | 90.25 | -5.00% | 9 476 | 105 | 97.00 | -5.00% | 2 910 | 30 | ||||||
20.7.1995 | 90.10 | 0.00% | 0 | 0 | 88.00 | +2.00% | 2 816 | 32 | ||||||
19.7.1995 | 90.10 | -4.65% | 10 452 | 116 | 86.00 | 0.00% | 2 408 | 28 | ||||||
9.1.1997 | 90.10 | +3.56% | 2 613 | 29 | 90.00 | +9.20% | 6 269 | 70 | ||||||
17.7.1995 | 90.00 | +4.04% | 1 440 | 16 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 89.55 | -4.99% | 6 448 | 72 | 92.00 | +3.00% | 460 | 5 | ||||||
22.6.1995 | 89.30 | +4.99% | 10 448 | 117 | 94.50 | -4.00% | 756 | 8 | ||||||
10.2.1997 | 89.25 | +5.00% | 10 264 | 115 | 90.00 | +0.96% | 11 116 | 130 | ||||||
19.12.1996 | 88.45 | -4.99% | 8 845 | 100 | 99.00 | -2.44% | 7 401 | 75 | ||||||
20.2.1997 | 87.46 | -4.99% | 4 373 | 50 | 87.00 | +2.65% | 3 186 | 37 | ||||||
27.12.1996 | 87.18 | +4.99% | 4 359 | 50 | 81.10 | -0.61% | 1 460 | 18 | ||||||
11.8.1995 | 87.01 | -2.83% | 1 044 | 12 | +4.00% | 0 | 0 | |||||||
8.1.1997 | 87.00 | +0.28% | 3 219 | 37 | 82.00 | +1.10% | 1 804 | 22 | ||||||
13.1.1997 | 87.00 | 0.00% | 0 | 0 | 85.50 | -7.56% | 855 | 10 | ||||||
10.1.1997 | 87.00 | -3.44% | 3 567 | 41 | +3.29% | 0 | ||||||||
31.1.1997 | 87.00 | -4.39% | 10 788 | 124 | 85.00 | -4.17% | 8 112 | 100 | ||||||
15.1.1997 | 86.79 | -4.99% | 0 | 0 | 87.00 | -1.69% | 870 | 10 | ||||||
7.1.1997 | 86.75 | +4.99% | 6 420 | 74 | 81.10 | -8.87% | 2 920 | 36 | ||||||
14.7.1995 | 86.50 | -4.94% | 4 152 | 48 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 86.36 | +4.99% | 1 727 | 20 | 78.10 | 859 | 11 | |||||||
23.1.1997 | 86.14 | -4.99% | 948 | 11 | 85.00 | -2.47% | 3 618 | 44 | ||||||
13.6.1995 | 85.74 | -4.99% | 11 489 | 134 | 100.00 | +2.00% | 29 862 | 301 | ||||||
21.6.1995 | 85.05 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 950 | 40 | ||||||
20.6.1995 | 85.05 | 0.00% | 0 | 0 | 100.00 | +5.00% | 3 364 | 34 | ||||||
19.6.1995 | 85.05 | 0.00% | 0 | 0 | 94.00 | -4.00% | 1 692 | 18 | ||||||
16.6.1995 | 85.05 | +5.00% | 6 039 | 71 | 100.00 | -2.00% | 3 520 | 36 | ||||||
7.2.1997 | 85.00 | 0.00% | 5 950 | 70 | 84.00 | +1.87% | 7 791 | 92 | ||||||
6.2.1997 | 85.00 | 0.00% | 7 055 | 83 | 85.00 | -1.17% | 2 660 | 32 | ||||||
5.2.1997 | 85.00 | 0.00% | 4 420 | 52 | 85.40 | -0.02% | 5 720 | 68 | ||||||
4.2.1997 | 85.00 | 0.00% | 7 140 | 84 | 83.00 | -1.80% | 13 715 | 163 | ||||||
3.2.1997 | 85.00 | -2.29% | 2 720 | 32 | 86.00 | +5.63% | 6 341 | 74 | ||||||
20.12.1996 | 85.00 | -3.90% | 10 795 | 127 | 89.00 | -9.80% | 2 492 | 28 | ||||||
4.3.1997 | 84.00 | +5.00% | 4 620 | 55 | 70.50 | +5.60% | 3 666 | 52 | ||||||
21.2.1997 | 83.09 | -4.99% | 4 155 | 50 | 78.00 | -9.40% | 3 510 | 45 | ||||||
23.12.1996 | 83.03 | -2.31% | 19 346 | 233 | -8.31% | 0 | ||||||||
25.2.1997 | 82.88 | +4.99% | 1 658 | 20 | 77.20 | +6.40% | 7 290 | 96 | ||||||
30.12.1996 | 82.83 | -4.98% | 0 | 0 | 89.00 | +9.74% | 4 539 | 51 | ||||||
6.1.1997 | 82.62 | +4.99% | 2 479 | 30 | 89.00 | +9.47% | 712 | 8 | ||||||
16.1.1997 | 82.46 | -4.98% | 0 | 0 | 79.20 | -4.41% | 9 980 | 120 | ||||||
20.1.1997 | 82.25 | +4.99% | 3 290 | 40 | 78.10 | +3.10% | 859 | 11 | ||||||
14.6.1995 | 82.01 | -4.35% | 22 389 | 273 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 81.00 | -1.23% | 2 592 | 32 | 100.00 | -2.00% | 9 200 | 92 | ||||||
3.3.1997 | 80.00 | +1.84% | 8 400 | 105 | 66.00 | -8.97% | 3 272 | 49 | ||||||
5.3.1997 | 79.80 | -5.00% | 4 389 | 55 | 68.00 | -4.85% | 3 086 | 46 | ||||||
24.2.1997 | 78.94 | -4.99% | 6 710 | 85 | 71.60 | -8.51% | 2 498 | 35 | ||||||
26.2.1997 | 78.74 | -4.99% | 0 | 0 | 71.20 | -7.03% | 5 648 | 80 | ||||||
31.12.1996 | 78.69 | -4.99% | 0 | 0 | 81.30 | -8.65% | 976 | 12 | ||||||
28.2.1997 | 78.55 | +4.99% | 1 807 | 23 | 72.70 | +1.53% | 4 400 | 60 | ||||||
17.1.1997 | 78.34 | -4.99% | 11 986 | 153 | 76.00 | -8.91% | 2 273 | 30 | ||||||
6.3.1997 | 78.00 | -2.25% | 4 368 | 56 | 68.00 | -2.98% | 1 562 | 24 | ||||||
7.3.1997 | 77.00 | -1.28% | 3 850 | 50 | 68.00 | +8.09% | 5 910 | 84 | ||||||
27.2.1997 | 74.81 | -4.99% | 17 206 | 230 | 73.30 | +2.32% | 4 984 | 69 | ||||||
10.3.1997 | 73.15 | -5.00% | 6 437 | 88 | 64.60 | -6.76% | 3 477 | 53 | ||||||
11.3.1997 | 70.12 | -4.14% | 9 116 | 130 | 64.60 | +4.23% | 1 573 | 23 | ||||||
13.3.1997 | 70.00 | +1.44% | 6 720 | 96 | 60.00 | -7.05% | 8 000 | 130 | ||||||
12.3.1997 | 69.00 | -1.59% | 8 556 | 124 | 66.20 | -3.17% | 6 620 | 100 | ||||||
14.3.1997 | 68.89 | -1.58% | 9 025 | 131 | 56.00 | +3.39% | 2 290 | 36 | ||||||
17.3.1997 | 65.45 | -4.99% | 11 781 | 180 | 62.00 | -0.07% | 6 421 | 101 | ||||||
18.3.1997 | 62.20 | -4.96% | 9 703 | 156 | 60.00 | -5.61% | 960 | 16 | ||||||
19.3.1997 | 59.09 | -5.00% | 0 | 0 | 60.50 | +0.83% | 3 509 | 58 | ||||||
20.3.1997 | 56.14 | -4.99% | 0 | 0 | 55.50 | -8.26% | 3 608 | 65 | ||||||
13.1.1998 | 54.60 | 0.00% | 0 | 0 | 40.10 | +2.47% | 1 604 | 40 | ||||||
12.1.1998 | 54.60 | +5.00% | 0 | 0 | 38.00 | -0.73% | 900 | 23 | ||||||
19.12.1997 | 53.47 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
18.12.1997 | 53.47 | 0.00% | 0 | 0 | 39.00 | -9.30% | 624 | 16 | ||||||
17.12.1997 | 53.47 | 0.00% | 0 | 0 | 43.00 | +2.38% | 1 032 | 24 | ||||||
16.12.1997 | 53.47 | +4.98% | 0 | 0 | 42.00 | -50.58% | 588 | 14 | ||||||
21.3.1997 | 53.34 | -4.98% | 0 | 0 | -9.90% | 0 | ||||||||
6.1.1998 | 53.00 | 0.00% | 0 | 0 | 41.00 | +1.10% | 820 | 20 | ||||||
5.1.1998 | 53.00 | 0.00% | 0 | 0 | 40.00 | +6.71% | 1 825 | 45 | ||||||
30.12.1997 | 53.00 | 0.00% | 0 | 0 | 39.50 | 316 | 8 | |||||||
29.12.1997 | 53.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 160 | 4 | ||||||
23.12.1997 | 53.00 | 0.00% | 2 120 | 40 | 42.00 | +9.09% | 630 | 15 | ||||||
22.12.1997 | 53.00 | -0.87% | 3 180 | 60 | 38.50 | -6.07% | 193 | 5 | ||||||
29.4.1997 | 52.25 | +4.98% | 14 473 | 277 | -7.78% | 0 | ||||||||
30.4.1997 | 52.00 | -0.47% | 5 200 | 100 | 48.00 | +6.52% | 1 120 | 24 | ||||||
27.3.1997 | 52.00 | +2.86% | 4 056 | 78 | 48.00 | +1.32% | 10 219 | 215 | ||||||
9.1.1998 | 52.00 | 0.00% | 0 | 0 | 40.00 | -3.85% | 1 341 | 34 | ||||||
8.1.1998 | 52.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 927 | 47 | ||||||
7.1.1998 | 52.00 | -1.88% | 520 | 10 | 41.00 | 0.00% | 656 | 16 | ||||||
14.1.1998 | 51.87 | -5.00% | 0 | 0 | 40.50 | +1.27% | 1 462 | 36 | ||||||
15.12.1997 | 50.93 | +4.98% | 0 | 0 | +22.02% | 0 | ||||||||
24.3.1997 | 50.68 | -4.98% | 0 | 0 | 51.00 | -5.08% | 2 373 | 50 | ||||||
26.3.1997 | 50.55 | +4.98% | 13 598 | 269 | 46.00 | -7.87% | 2 064 | 44 | ||||||
28.4.1997 | 49.77 | +5.00% | 0 | 0 | +14.56% | 0 | ||||||||
2.5.1997 | 49.40 | -5.00% | 247 | 5 | 42.00 | -6.66% | 2 091 | 48 | ||||||
28.3.1997 | 49.40 | -5.00% | 0 | 0 | 47.00 | +3.43% | 6 833 | 139 | ||||||
15.1.1998 | 49.28 | -4.99% | 0 | 0 | 41.00 | -0.32% | 3 441 | 85 | ||||||
8.6.1998 | 48.61 | 0.00% | 0 | 0 | 40.00 | +9.82% | 1 760 | 44 | ||||||
5.6.1998 | 48.61 | +4.98% | 0 | 0 | 37.00 | +6.64% | 1 785 | 49 | ||||||
12.12.1997 | 48.51 | 0.00% | 0 | 0 | +78.61% | 0 | ||||||||
11.12.1997 | 48.51 | +5.00% | 0 | 0 | 39.00 | -4.87% | 936 | 24 | ||||||
25.3.1997 | 48.15 | -4.99% | 11 412 | 237 | 51.00 | +7.26% | 49 186 | 966 | ||||||
19.5.1997 | 48.00 | +3.67% | 1 728 | 36 | 44.20 | +5.99% | 2 122 | 48 | ||||||
25.4.1997 | 47.40 | +4.98% | 0 | 0 | 41.00 | -7.86% | 1 244 | 30 | ||||||
5.5.1997 | 46.93 | -5.00% | 0 | 0 | 41.10 | -5.62% | 986 | 24 | ||||||
1.4.1997 | 46.93 | -5.00% | 0 | 0 | 46.00 | -5.83% | 7 452 | 161 | ||||||
16.1.1998 | 46.82 | -4.99% | 0 | 0 | 40.00 | -1.18% | 1 000 | 25 | ||||||
16.5.1997 | 46.30 | +4.98% | 926 | 20 | 41.70 | +4.43% | 1 334 | 32 | ||||||
4.6.1998 | 46.30 | 0.00% | 0 | 0 | 34.20 | -0.08% | 1 674 | 49 | ||||||
3.6.1998 | 46.30 | +4.98% | 1 204 | 26 | 34.20 | -8.87% | 1 094 | 32 | ||||||
10.12.1997 | 46.20 | 0.00% | 0 | 0 | 41.00 | +6.77% | 984 | 24 | ||||||
9.12.1997 | 46.20 | +2.62% | 739 | 16 | 36.00 | -1.53% | 1 536 | 40 | ||||||
9.6.1998 | 46.18 | -4.99% | 0 | 0 | 38.50 | -0.35% | 3 189 | 80 | ||||||
27.10.1997 | 46.00 | +4.23% | 9 384 | 204 | 43.00 | +7.00% | 1 190 | 28 | ||||||
20.5.1997 | 45.60 | -5.00% | 0 | 0 | 41.40 | -7.46% | 695 | 17 | ||||||
24.4.1997 | 45.15 | +5.00% | 1 129 | 25 | 45.00 | +8.17% | 4 500 | 100 | ||||||
8.12.1997 | 45.02 | +1.57% | 360 | 8 | 40.00 | -13.96% | 468 | 12 | ||||||
6.5.1997 | 44.59 | -4.98% | 5 841 | 131 | 37.10 | -9.73% | 2 894 | 78 | ||||||
2.4.1997 | 44.59 | -4.98% | 11 148 | 250 | 42.10 | -9.03% | 842 | 20 | ||||||
19.1.1998 | 44.48 | -4.99% | 0 | 0 | 40.20 | +0.25% | 3 850 | 96 | ||||||
5.12.1997 | 44.32 | 0.00% | 0 | 0 | +19.41% | 0 | ||||||||
4.12.1997 | 44.32 | +4.99% | 1 596 | 36 | 39.00 | -2.66% | 2 430 | 64 | ||||||
24.10.1997 | 44.13 | +4.99% | 3 707 | 84 | +3.30% | 0 | ||||||||
2.6.1998 | 44.10 | +5.00% | 0 | 0 | 35.60 | +1.46% | 4 126 | 110 | ||||||
13.5.1997 | 44.10 | +5.00% | 0 | 0 | +9.22% | 0 | ||||||||
15.5.1997 | 44.10 | +5.00% | 1 411 | 32 | 40.40 | +2.38% | 2 316 | 58 | ||||||
30.10.1997 | 44.05 | 0.00% | 0 | 0 | 39.30 | -1.07% | 1 540 | 38 | ||||||
29.10.1997 | 44.05 | -4.23% | 1 057 | 24 | 40.00 | -3.57% | 1 598 | 39 | ||||||
10.6.1998 | 43.88 | -4.98% | 0 | 0 | 37.50 | -0.45% | 11 667 | 294 | ||||||
14.10.1998 | 43.75 | 0.00% | 0 | 0 | 43.00 | +37.46% | 43 | 1 | ||||||
13.10.1998 | 43.75 | +4.99% | 0 | 0 | 0.00 | -39.84% | 0 | 0 | ||||||
21.5.1997 | 43.32 | -5.00% | 0 | 0 | 37.00 | -1.78% | 2 250 | 56 | ||||||
27.5.1997 | 43.20 | +2.85% | 864 | 20 | 41.00 | 0.00% | 164 | 4 | ||||||
6.11.1997 | 43.10 | 0.00% | 0 | 0 | 42.00 | +9.15% | 3 055 | 73 | ||||||
5.11.1997 | 43.10 | 0.00% | 0 | 0 | 39.00 | +0.41% | 1 150 | 30 | ||||||
4.11.1997 | 43.10 | 0.00% | 690 | 16 | 39.00 | 1 717 | 45 | |||||||
3.11.1997 | 43.10 | 0.00% | 0 | 0 | 38.50 | -1.14% | 516 | 13 | ||||||
31.10.1997 | 43.10 | -2.15% | 1 293 | 30 | 41.50 | -0.93% | 2 007 | 50 | ||||||
23.4.1997 | 43.00 | +1.31% | 4 902 | 114 | 44.00 | +4.00% | 2 496 | 60 | ||||||
7.11.1997 | 42.50 | -1.39% | 170 | 4 | 38.00 | -8.19% | 2 228 | 58 | ||||||
22.4.1997 | 42.44 | +4.99% | 0 | 0 | 40.00 | +2.82% | 4 360 | 109 | ||||||
7.5.1997 | 42.37 | -4.97% | 0 | 0 | 35.10 | +5.66% | 3 136 | 80 | ||||||
3.4.1997 | 42.37 | -4.97% | 0 | 0 | 39.20 | -1.02% | 12 170 | 292 | ||||||
20.1.1998 | 42.26 | -4.99% | 1 268 | 30 | 44.00 | +6.55% | 2 564 | 60 | ||||||
3.12.1997 | 42.21 | +5.00% | 549 | 13 | 39.00 | +7.52% | 780 | 20 | ||||||
4.6.1997 | 42.20 | +0.45% | 4 220 | 100 | 41.00 | +7.94% | 4 048 | 100 | ||||||
10.11.1997 | 42.10 | -0.94% | 547 | 13 | 39.60 | +1.32% | 778 | 20 | ||||||
23.10.1997 | 42.03 | +4.99% | 0 | 0 | 39.20 | +3.58% | 999 | 26 | ||||||
27.2.1998 | 42.01 | 0.00% | 0 | 0 | 39.00 | +1.07% | 928 | 24 | ||||||
26.2.1998 | 42.01 | +4.99% | 0 | 0 | 39.00 | -1.92% | 1 836 | 48 | ||||||
3.6.1997 | 42.01 | +0.02% | 924 | 22 | 37.50 | +5.10% | 150 | 4 | ||||||
6.6.1997 | 42.01 | 0.00% | 0 | 0 | 41.00 | -0.48% | 2 009 | 49 | ||||||
5.6.1997 | 42.01 | -0.45% | 2 941 | 70 | 41.20 | +1.77% | 3 337 | 81 | ||||||
18.6.1997 | 42.00 | 0.00% | 0 | 0 | 34.60 | -4.15% | 554 | 16 | ||||||
17.6.1997 | 42.00 | 0.00% | 0 | 0 | 36.10 | -7.90% | 144 | 4 | ||||||
16.6.1997 | 42.00 | 0.00% | 0 | 0 | 39.20 | +3.15% | 588 | 15 | ||||||
13.6.1997 | 42.00 | 0.00% | 1 596 | 38 | -0.26% | 0 | ||||||||
12.6.1997 | 42.00 | 0.00% | 2 898 | 69 | 38.10 | -2.20% | 610 | 16 | ||||||
11.6.1997 | 42.00 | 0.00% | 336 | 8 | 38.00 | -6.09% | 3 039 | 78 | ||||||
10.6.1997 | 42.00 | 0.00% | 0 | 0 | 42.30 | -1.26% | 2 158 | 52 | ||||||
9.6.1997 | 42.00 | -0.02% | 1 932 | 46 | 42.30 | +2.48% | 2 017 | 48 | ||||||
2.6.1997 | 42.00 | 0.00% | 840 | 20 | 35.00 | -6.59% | 2 070 | 58 | ||||||
30.5.1997 | 42.00 | 0.00% | 0 | 0 | 38.20 | -2.72% | 153 | 4 | ||||||
29.5.1997 | 42.00 | 0.00% | 672 | 16 | 41.00 | -1.94% | 1 139 | 29 | ||||||
28.5.1997 | 42.00 | -2.77% | 840 | 20 | 41.00 | -2.31% | 641 | 16 | ||||||
26.5.1997 | 42.00 | 0.00% | 2 520 | 60 | 41.00 | +2.50% | 410 | 10 | ||||||
23.5.1997 | 42.00 | 0.00% | 672 | 16 | 40.00 | +8.10% | 1 120 | 28 | ||||||
22.5.1997 | 42.00 | -3.04% | 6 510 | 155 | 37.00 | -7.89% | 1 369 | 37 | ||||||
12.5.1997 | 42.00 | 0.00% | 882 | 21 | 40.00 | +6.11% | 1 260 | 32 | ||||||
9.5.1997 | 42.00 | -0.87% | 6 636 | 158 | 37.10 | -5.35% | 2 078 | 56 | ||||||
|
Zpravodajství k akcii BOPO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €