BOPO, A. S. - V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - BOPO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1996 | 129.00 | -0.76% | 30 444 | 236 | 107.50 | -3.00% | 4 455 | 39 | ||||||
| 5.6.1995 | 108.30 | -5.00% | 2 166 | 20 | 110.00 | +4.00% | 4 182 | 39 | ||||||
| 25.5.1998 | 40.00 | 0.00% | 0 | 0 | 40.00 | +5.13% | 1 534 | 39 | ||||||
| 29.10.1997 | 44.05 | -4.23% | 1 057 | 24 | 40.00 | -3.57% | 1 598 | 39 | ||||||
| 28.11.1996 | 101.99 | -4.99% | 2 550 | 25 | 111.50 | -4.42% | 4 349 | 39 | ||||||
| 13.1.1998 | 54.60 | 0.00% | 0 | 0 | 40.10 | +2.47% | 1 604 | 40 | ||||||
| 9.12.1997 | 46.20 | +2.62% | 739 | 16 | 36.00 | -1.53% | 1 536 | 40 | ||||||
| 4.7.1997 | 37.80 | 0.00% | 0 | 0 | 35.00 | -4.72% | 1 372 | 40 | ||||||
| 22.7.1997 | 35.00 | +0.28% | 5 250 | 150 | 35.10 | -2.99% | 1 362 | 40 | ||||||
| 22.5.1998 | 40.00 | +2.56% | 7 080 | 177 | 38.00 | -6.50% | 1 496 | 40 | ||||||
| 19.5.1998 | 40.00 | -1.93% | 320 | 8 | 40.30 | +1.99% | 1 613 | 40 | ||||||
| 25.8.1998 | 36.50 | 0.00% | 0 | 0 | 35.00 | -0.42% | 1 394 | 40 | ||||||
| 27.10.1998 | 27.62 | -4.98% | 0 | 0 | 28.00 | +7.44% | 1 120 | 40 | ||||||
| 7.9.1998 | 36.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
| 25.1.1999 | 23.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 080 | 40 | ||||||
| 31.5.1999 | 17.00 | 0.00% | 680 | 40 | ||||||||||
| 16.9.1999 | 13.10 | 0.00% | 524 | 40 | ||||||||||
| 21.10.1999 | 16.00 | 0.00% | 640 | 40 | ||||||||||
| 21.6.1995 | 85.05 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 950 | 40 | ||||||
| 30.3.1995 | 191.90 | -500.00% | 11 514 | 60 | 200.00 | +3.00% | 8 000 | 40 | ||||||
| 3.10.1995 | 187.42 | +4.99% | 79 654 | 425 | 180.00 | +8.00% | 7 223 | 40 | ||||||
| 4.4.1995 | 200.00 | +448.00% | 14 000 | 70 | 190.00 | +9.00% | 7 790 | 41 | ||||||
| 17.2.1998 | 41.02 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 599 | 41 | ||||||
| 30.6.1997 | 36.00 | 0.00% | 360 | 10 | 37.00 | -3.97% | 1 457 | 41 | ||||||
| 21.10.1997 | 40.03 | +2.35% | 320 | 8 | 39.10 | +2.25% | 1 584 | 41 | ||||||
| 30.9.1997 | 35.21 | 0.00% | 0 | 0 | 35.50 | -1.79% | 1 393 | 41 | ||||||
| 2.12.1997 | 40.20 | +0.50% | 322 | 8 | 38.70 | +0.35% | 1 523 | 42 | ||||||
| 6.3.1998 | 40.00 | +2.56% | 400 | 10 | 38.00 | -2.33% | 1 600 | 42 | ||||||
| 11.2.1998 | 40.50 | 0.00% | 324 | 8 | 37.50 | -0.20% | 1 635 | 42 | ||||||
| 12.8.1998 | 38.00 | 0.00% | 0 | 0 | 31.00 | -8.33% | 1 326 | 42 | ||||||
| 7.5.1998 | 36.90 | 0.00% | 0 | 0 | 37.10 | +1.26% | 1 518 | 42 | ||||||
| 26.6.1998 | 38.00 | 0.00% | 0 | 0 | 38.20 | -2.00% | 1 647 | 42 | ||||||
| 11.5.2000 | 6.00 | 0.00% | 252 | 42 | ||||||||||
| 6.11.1998 | 24.93 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 180 | 42 | ||||||
| 17.5.1995 | 127.97 | +499.00% | 21 371 | 167 | 130.00 | -7.00% | 5 268 | 42 | ||||||
| 12.7.1995 | 91.00 | 0.00% | 3 094 | 34 | 88.00 | -6.00% | 3 908 | 43 | ||||||
| 1.8.1996 | 104.24 | +4.99% | 13 655 | 131 | 107.50 | -6.00% | 4 623 | 43 | ||||||
| 12.6.1996 | 162.59 | +4.99% | 149 908 | 922 | 167.00 | +4.00% | 6 972 | 44 | ||||||
| 23.1.1996 | 235.00 | -1.26% | 40 890 | 174 | 241.00 | +2.00% | 10 604 | 44 | ||||||
| 4.11.1998 | 24.93 | 0.00% | 0 | 0 | 28.10 | -3.10% | 1 236 | 44 | ||||||
| 10.12.1998 | 24.37 | -4.99% | 0 | 0 | 25.00 | 0.00% | 1 100 | 44 | ||||||
| 8.6.1998 | 48.61 | 0.00% | 0 | 0 | 40.00 | +9.82% | 1 760 | 44 | ||||||
| 10.2.1998 | 40.50 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 716 | 44 | ||||||
| 9.2.1998 | 40.50 | 0.00% | 0 | 0 | 39.00 | +0.98% | 1 716 | 44 | ||||||
| 22.1.1998 | 38.15 | -4.98% | 2 709 | 71 | 40.00 | -1.93% | 1 760 | 44 | ||||||
| 4.3.1998 | 39.00 | -0.25% | 624 | 16 | 39.00 | -0.48% | 1 708 | 44 | ||||||
| 23.3.1998 | 37.00 | 0.00% | 0 | 0 | 34.00 | -8.10% | 1 496 | 44 | ||||||
| 8.8.1997 | 30.13 | 0.00% | 1 085 | 36 | 33.50 | -4.28% | 1 474 | 44 | ||||||
| 7.8.1997 | 30.13 | 0.00% | 1 687 | 56 | 35.00 | +2.18% | 1 540 | 44 | ||||||
| 23.1.1997 | 86.14 | -4.99% | 948 | 11 | 85.00 | -2.47% | 3 618 | 44 | ||||||
| 26.3.1997 | 50.55 | +4.98% | 13 598 | 269 | 46.00 | -7.87% | 2 064 | 44 | ||||||
| 21.2.1997 | 83.09 | -4.99% | 4 155 | 50 | 78.00 | -9.40% | 3 510 | 45 | ||||||
| 15.11.1996 | 130.15 | -5.00% | 0 | 0 | 132.40 | +2.77% | 5 891 | 45 | ||||||
| 9.7.1997 | 35.83 | -4.98% | 1 075 | 30 | 35.00 | -4.90% | 1 535 | 45 | ||||||
| 27.11.1997 | 39.00 | 0.00% | 390 | 10 | 39.50 | -0.17% | 1 768 | 45 | ||||||
| 5.1.1998 | 53.00 | 0.00% | 0 | 0 | 40.00 | +6.71% | 1 825 | 45 | ||||||
| 4.11.1997 | 43.10 | 0.00% | 690 | 16 | 39.00 | 1 717 | 45 | |||||||
| 18.2.1998 | 40.00 | -2.48% | 480 | 12 | 39.00 | 0.00% | 1 755 | 45 | ||||||
| 11.8.1998 | 38.00 | 0.00% | 0 | 0 | 33.00 | -4.59% | 1 550 | 45 | ||||||
| 22.12.1999 | 6.10 | 0.00% | 275 | 45 | ||||||||||
| 31.7.1995 | 114.68 | -4.99% | 5 734 | 50 | 110.00 | +6.00% | 4 790 | 45 | ||||||
| 6.10.1995 | 210.00 | +1.94% | 220 500 | 1 050 | 185.50 | +3.00% | 8 348 | 45 | ||||||
| 3.5.1996 | 206.00 | +4.51% | 47 586 | 231 | 181.50 | +7.00% | 8 168 | 45 | ||||||
| 24.7.1996 | 103.58 | +4.99% | 0 | 0 | 99.00 | -4.00% | 4 455 | 45 | ||||||
| 7.6.1996 | 140.46 | +4.99% | 0 | 0 | 152.00 | +6.00% | 6 764 | 46 | ||||||
| 20.3.1998 | 37.00 | 0.00% | 0 | 0 | 37.00 | +0.92% | 1 702 | 46 | ||||||
| 16.3.1998 | 37.00 | -3.89% | 296 | 8 | 38.00 | 0.00% | 1 748 | 46 | ||||||
| 16.9.1997 | 35.00 | +4.41% | 1 260 | 36 | 36.00 | -2.87% | 1 599 | 46 | ||||||
| 13.12.1996 | 96.11 | 0.00% | 12 494 | 130 | 98.50 | -2.30% | 4 531 | 46 | ||||||
| 5.3.1997 | 79.80 | -5.00% | 4 389 | 55 | 68.00 | -4.85% | 3 086 | 46 | ||||||
| 3.10.1997 | 37.20 | +0.51% | 2 716 | 73 | 35.80 | +0.50% | 1 686 | 47 | ||||||
| 8.1.1998 | 52.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 927 | 47 | ||||||
| 17.6.1996 | 144.40 | -5.00% | 12 130 | 84 | 145.40 | -9.00% | 6 834 | 47 | ||||||
| 10.4.1995 | 181.00 | +27.00% | 9 050 | 50 | 150.00 | -9.00% | 6 960 | 47 | ||||||
| 28.4.1995 | 146.63 | +499.00% | 11 584 | 79 | 132.00 | +1.00% | 6 640 | 48 | ||||||
| 12.5.1995 | 135.04 | -499.00% | 12 424 | 92 | 126.00 | -10.00% | 6 048 | 48 | ||||||
| 28.6.1995 | 102.53 | +4.99% | 13 636 | 133 | 102.00 | -9.00% | 4 736 | 48 | ||||||
| 6.6.1996 | 133.78 | +4.99% | 0 | 0 | 137.00 | +5.00% | 6 650 | 48 | ||||||
| 3.7.1995 | 97.17 | -4.99% | 9 620 | 99 | 96.00 | -9.00% | 4 596 | 48 | ||||||
| 7.7.1995 | 96.00 | +1.00% | 4 608 | 48 | ||||||||||
| 29.9.1997 | 35.21 | 0.00% | 0 | 0 | 35.00 | 1 659 | 48 | |||||||
| 9.6.1997 | 42.00 | -0.02% | 1 932 | 46 | 42.30 | +2.48% | 2 017 | 48 | ||||||
| 16.7.1997 | 34.20 | -3.66% | 2 052 | 60 | 35.10 | 0.00% | 1 685 | 48 | ||||||
| 14.2.1997 | 102.00 | +1.19% | 14 586 | 143 | 85.00 | +0.27% | 4 080 | 48 | ||||||
| 19.5.1997 | 48.00 | +3.67% | 1 728 | 36 | 44.20 | +5.99% | 2 122 | 48 | ||||||
| 2.5.1997 | 49.40 | -5.00% | 247 | 5 | 42.00 | -6.66% | 2 091 | 48 | ||||||
| 26.2.1998 | 42.01 | +4.99% | 0 | 0 | 39.00 | -1.92% | 1 836 | 48 | ||||||
| 21.4.1999 | 17.00 | -5.55% | 816 | 48 | ||||||||||
| 9.2.1999 | 23.10 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 104 | 48 | ||||||
| 17.11.1998 | 24.93 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 200 | 48 | ||||||
| 8.7.1998 | 38.00 | +2.70% | 494 | 13 | 38.20 | -2.22% | 1 893 | 49 | ||||||
| 5.6.1998 | 48.61 | +4.98% | 0 | 0 | 37.00 | +6.64% | 1 785 | 49 | ||||||
| 4.6.1998 | 46.30 | 0.00% | 0 | 0 | 34.20 | -0.08% | 1 674 | 49 | ||||||
| 21.5.1998 | 39.00 | 0.00% | 0 | 0 | 40.00 | -56.02% | 1 960 | 49 | ||||||
| 3.3.1997 | 80.00 | +1.84% | 8 400 | 105 | 66.00 | -8.97% | 3 272 | 49 | ||||||
| 6.6.1997 | 42.01 | 0.00% | 0 | 0 | 41.00 | -0.48% | 2 009 | 49 | ||||||
| 10.7.1996 | 127.01 | -4.99% | 12 701 | 100 | 111.00 | -7.00% | 5 604 | 49 | ||||||
| 10.9.1996 | 119.15 | +4.99% | 0 | 0 | 123.50 | +2.00% | 5 799 | 49 | ||||||
| 6.6.1995 | 108.00 | -0.27% | 10 692 | 99 | 110.00 | +3.00% | 5 390 | 49 | ||||||
| 9.10.1995 | 202.00 | -3.80% | 61 610 | 305 | 182.50 | -2.00% | 9 125 | 50 | ||||||
| 4.10.1995 | 196.79 | +4.99% | 0 | 0 | 180.00 | 0.00% | 9 012 | 50 | ||||||
| 25.9.1997 | 35.12 | 0.00% | 0 | 0 | 33.00 | -4.29% | 1 650 | 50 | ||||||
| 31.10.1997 | 43.10 | -2.15% | 1 293 | 30 | 41.50 | -0.93% | 2 007 | 50 | ||||||
| 24.3.1997 | 50.68 | -4.98% | 0 | 0 | 51.00 | -5.08% | 2 373 | 50 | ||||||
| 9.12.1996 | 104.50 | -5.00% | 10 450 | 100 | 102.00 | -0.26% | 5 175 | 50 | ||||||
| 28.5.1998 | 40.01 | +0.02% | 320 | 8 | 36.80 | -2.07% | 1 866 | 50 | ||||||
| 29.1.1998 | 40.02 | 0.00% | 0 | 0 | 38.00 | -0.10% | 1 998 | 50 | ||||||
| 3.5.1999 | 14.00 | -9.67% | 700 | 50 | ||||||||||
| 7.9.1999 | 14.50 | -5.22% | 725 | 50 | ||||||||||
| 21.12.1999 | 6.10 | +1.66% | 305 | 50 | ||||||||||
| 30.12.1996 | 82.83 | -4.98% | 0 | 0 | 89.00 | +9.74% | 4 539 | 51 | ||||||
| 2.2.1996 | 271.00 | +0.37% | 95 392 | 352 | 274.00 | +5.00% | 13 912 | 51 | ||||||
| 15.7.1996 | 108.90 | -4.99% | 17 533 | 161 | 105.00 | +2.00% | 5 261 | 51 | ||||||
| 4.6.1996 | 121.35 | +4.99% | 33 371 | 275 | 139.00 | +8.00% | 7 132 | 52 | ||||||
| 5.9.1995 | 131.25 | +5.00% | 22 969 | 175 | 128.50 | +4.00% | 7 320 | 52 | ||||||
| 14.11.1996 | 137.00 | +3.00% | 28 222 | 206 | 120.00 | -0.38% | 6 624 | 52 | ||||||
| 4.3.1997 | 84.00 | +5.00% | 4 620 | 55 | 70.50 | +5.60% | 3 666 | 52 | ||||||
| 11.11.1997 | 41.00 | -2.61% | 1 312 | 32 | 40.20 | -0.20% | 2 020 | 52 | ||||||
| 10.6.1997 | 42.00 | 0.00% | 0 | 0 | 42.30 | -1.26% | 2 158 | 52 | ||||||
| 9.12.1998 | 25.65 | -5.00% | 0 | 0 | 25.00 | 0.00% | 1 300 | 52 | ||||||
| 3.2.1998 | 40.50 | 0.00% | 324 | 8 | 39.00 | -69.29% | 2 028 | 52 | ||||||
| 13.3.1998 | 38.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 976 | 52 | ||||||
| 12.3.1998 | 38.50 | 0.00% | 0 | 0 | 38.00 | +0.23% | 1 976 | 52 | ||||||
| 2.4.1998 | 35.00 | 0.00% | 0 | 0 | 33.20 | +2.42% | 1 735 | 52 | ||||||
| 26.5.1998 | 40.00 | 0.00% | 0 | 0 | 36.30 | -8.34% | 1 874 | 52 | ||||||
| 11.5.1998 | 36.90 | 0.00% | 0 | 0 | 37.30 | +2.43% | 1 962 | 53 | ||||||
| 30.8.1999 | 14.00 | 0.00% | 742 | 53 | ||||||||||
| 10.3.1997 | 73.15 | -5.00% | 6 437 | 88 | 64.60 | -6.76% | 3 477 | 53 | ||||||
| 8.11.1996 | 123.00 | +1.65% | 36 900 | 300 | 123.10 | -1.16% | 6 464 | 53 | ||||||
| 16.7.1996 | 108.90 | 0.00% | 0 | 0 | 105.00 | +1.00% | 5 501 | 53 | ||||||
| 2.9.1996 | 108.36 | +5.00% | 6 068 | 56 | 105.50 | +4.00% | 5 665 | 54 | ||||||
| 21.8.1996 | 114.00 | -1.50% | 17 100 | 150 | 115.00 | +1.00% | 6 210 | 54 | ||||||
| 8.8.1995 | 99.22 | +4.99% | 1 588 | 16 | 100.00 | -5.00% | 5 039 | 54 | ||||||
| 15.5.1995 | 128.29 | -499.00% | 9 493 | 74 | 126.00 | 0.00% | 6 780 | 54 | ||||||
| 22.1.1997 | 90.67 | +4.99% | 1 269 | 14 | 75.60 | +7.93% | 4 552 | 54 | ||||||
| 11.2.1999 | 23.10 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 134 | 54 | ||||||
| 5.5.1998 | 36.90 | 0.00% | 295 | 8 | 36.60 | +3.82% | 1 976 | 54 | ||||||
| 3.4.1998 | 35.00 | 0.00% | 1 400 | 40 | 33.40 | +4.43% | 1 917 | 55 | ||||||
| 2.6.1999 | 17.00 | 0.00% | 935 | 55 | ||||||||||
| 21.4.1997 | 40.42 | +4.98% | 3 274 | 81 | 40.00 | +3.98% | 2 140 | 55 | ||||||
| 6.4.1995 | 190.00 | -500.00% | 23 180 | 122 | 161.00 | -7.00% | 8 847 | 55 | ||||||
| 29.8.1995 | 138.00 | +3.75% | 26 496 | 192 | 125.00 | +7.00% | 6 923 | 55 | ||||||
| 20.10.1995 | 217.00 | -3.55% | 107 849 | 497 | 208.50 | -2.00% | 11 676 | 56 | ||||||
| 30.7.1996 | 104.50 | -5.00% | 0 | 0 | 120.00 | +9.00% | 6 744 | 56 | ||||||
| 21.4.1995 | 171.00 | -500.00% | 0 | 0 | 173.00 | -2.00% | 8 676 | 56 | ||||||
| 9.5.1997 | 42.00 | -0.87% | 6 636 | 158 | 37.10 | -5.35% | 2 078 | 56 | ||||||
| 11.2.1997 | 93.71 | +4.99% | 11 807 | 126 | 88.40 | +1.81% | 4 875 | 56 | ||||||
| 2.12.1996 | 100.00 | -4.76% | 5 200 | 52 | 111.00 | +9.07% | 6 200 | 56 | ||||||
| 18.10.1996 | 128.00 | +3.64% | 24 448 | 191 | 125.00 | -5.13% | 6 754 | 56 | ||||||
| 21.5.1997 | 43.32 | -5.00% | 0 | 0 | 37.00 | -1.78% | 2 250 | 56 | ||||||
| 22.1.1999 | 23.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 496 | 56 | ||||||
| 21.10.1998 | 33.88 | -4.99% | 0 | 0 | 27.30 | -9.00% | 1 529 | 56 | ||||||
| 18.5.1998 | 40.79 | +4.99% | 5 221 | 128 | 39.00 | -62.21% | 2 254 | 57 | ||||||
| 26.6.1995 | 93.00 | -0.81% | 14 415 | 155 | 100.00 | -1.00% | 6 060 | 57 | ||||||
| 27.9.1996 | 97.00 | -4.66% | 11 058 | 114 | 102.00 | +4.06% | 5 932 | 57 | ||||||
| 26.6.1996 | 116.02 | +4.99% | 39 215 | 338 | 110.00 | +5.00% | 6 272 | 57 | ||||||
| 25.7.1996 | 108.75 | +4.99% | 9 679 | 89 | 103.50 | +5.00% | 6 003 | 58 | ||||||
| 27.10.1995 | 220.00 | 0.00% | 290 840 | 1 322 | 199.00 | +1.00% | 11 751 | 58 | ||||||
| 9.8.1995 | 94.26 | -4.99% | 2 262 | 24 | 95.00 | -5.00% | 5 160 | 58 | ||||||
| 1.12.1995 | 228.00 | -1.29% | 107 160 | 470 | 235.00 | 0.00% | 13 205 | 58 | ||||||
| 7.6.1995 | 102.60 | -5.00% | 4 207 | 41 | 110.00 | -4.00% | 6 140 | 58 | ||||||
| 30.4.1998 | 36.90 | 0.00% | 0 | 0 | 35.20 | +0.31% | 2 042 | 58 | ||||||
| 2.6.1997 | 42.00 | 0.00% | 840 | 20 | 35.00 | -6.59% | 2 070 | 58 | ||||||
| 7.11.1997 | 42.50 | -1.39% | 170 | 4 | 38.00 | -8.19% | 2 228 | 58 | ||||||
| 14.10.1997 | 38.30 | 0.00% | 0 | 0 | 37.10 | -4.38% | 2 152 | 58 | ||||||
| 19.3.1997 | 59.09 | -5.00% | 0 | 0 | 60.50 | +0.83% | 3 509 | 58 | ||||||
| 15.5.1997 | 44.10 | +5.00% | 1 411 | 32 | 40.40 | +2.38% | 2 316 | 58 | ||||||
| 3.4.1996 | 428.00 | -4.88% | 0 | 0 | 426.10 | -10.00% | 25 140 | 59 | ||||||
| 20.6.1996 | 128.25 | -5.00% | 25 650 | 200 | 140.30 | +6.00% | 8 418 | 60 | ||||||
| 5.6.1996 | 127.41 | +4.99% | 0 | 0 | 127.00 | -4.00% | 7 883 | 60 | ||||||
| 2.7.1996 | 110.00 | +4.76% | 8 360 | 76 | 105.00 | -7.00% | 6 300 | 60 | ||||||
| 1.10.1996 | 100.20 | +4.37% | 6 814 | 68 | 100.00 | -0.27% | 6 000 | 60 | ||||||
| 15.1.1996 | 256.00 | +4.91% | 45 056 | 176 | 225.00 | +7.00% | 13 500 | 60 | ||||||
| 26.10.1995 | 220.00 | 0.00% | 53 460 | 243 | 201.00 | -5.00% | 11 982 | 60 | ||||||
| 23.4.1997 | 43.00 | +1.31% | 4 902 | 114 | 44.00 | +4.00% | 2 496 | 60 | ||||||
| 28.2.1997 | 78.55 | +4.99% | 1 807 | 23 | 72.70 | +1.53% | 4 400 | 60 | ||||||
| 20.1.1998 | 42.26 | -4.99% | 1 268 | 30 | 44.00 | +6.55% | 2 564 | 60 | ||||||
| 17.3.1998 | 37.00 | 0.00% | 0 | 0 | 37.00 | -3.84% | 2 193 | 60 | ||||||
| 28.9.1999 | 15.00 | -6.83% | 912 | 60 | ||||||||||
| 23.4.1998 | 36.96 | +1.53% | 2 218 | 60 | 36.20 | +0.24% | 2 214 | 61 | ||||||
| 4.11.1996 | 121.60 | -5.00% | 18 240 | 150 | 120.10 | -0.82% | 7 509 | 61 | ||||||
| 23.10.1996 | 131.00 | +1.55% | 15 327 | 117 | 136.00 | +7.21% | 8 236 | 62 | ||||||
| 30.1.1997 | 91.00 | -4.21% | 6 916 | 76 | 86.00 | 5 247 | 62 | |||||||
| 7.4.1998 | 35.00 | 0.00% | 630 | 18 | 32.50 | -0.93% | 2 026 | 62 | ||||||
| 6.5.1998 | 36.90 | 0.00% | 0 | 0 | 36.40 | -2.51% | 2 213 | 62 | ||||||
| 11.3.1998 | 38.50 | -3.75% | 1 078 | 28 | 36.50 | -0.23% | 2 426 | 64 | ||||||
| 16.4.1997 | 37.71 | +4.98% | 0 | 0 | 35.00 | -1.66% | 2 192 | 64 | ||||||
| 4.12.1997 | 44.32 | +4.99% | 1 596 | 36 | 39.00 | -2.66% | 2 430 | 64 | ||||||
| 20.11.1995 | 179.20 | -4.99% | 17 920 | 100 | 215.00 | +2.00% | 13 760 | 64 | ||||||
| 3.7.1996 | 115.50 | +5.00% | 12 243 | 106 | 113.50 | +2.00% | 6 855 | 64 | ||||||
| 22.4.1996 | 253.00 | -4.88% | 19 481 | 77 | 275.30 | +4.00% | 17 895 | 65 | ||||||
| 17.11.1995 | 188.63 | -4.99% | 33 388 | 177 | 211.00 | 0.00% | 13 691 | 65 | ||||||
| 20.3.1997 | 56.14 | -4.99% | 0 | 0 | 55.50 | -8.26% | 3 608 | 65 | ||||||
| 9.4.1997 | 36.10 | -5.00% | 2 996 | 83 | 37.00 | -2.11% | 2 442 | 66 | ||||||
| 8.4.1997 | 38.00 | -5.00% | 1 216 | 32 | 38.00 | -5.50% | 2 495 | 66 | ||||||
| 5.8.1997 | 30.13 | -4.37% | 121 | 4 | 34.50 | -5.27% | 2 300 | 66 | ||||||
| 9.3.1998 | 40.00 | 0.00% | 0 | 0 | 38.00 | -0.23% | 2 508 | 66 | ||||||
| 26.9.1997 | 35.21 | +0.25% | 563 | 16 | 32.50 | +1.63% | 2 248 | 67 | ||||||
| 26.11.1997 | 39.00 | +1.03% | 1 014 | 26 | 38.50 | +7.77% | 2 676 | 68 | ||||||
| 5.2.1997 | 85.00 | 0.00% | 4 420 | 52 | 85.40 | -0.02% | 5 720 | 68 | ||||||
| ||||||||||||||
Zpravodajství k akcii BOPO
23.01.1997 BOPO loni vyrobilo více jak 2 mil párů bot (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
