BOPO, A. S. - V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BOPO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1997 | 87.00 | +0.28% | 3 219 | 37 | 82.00 | +1.10% | 1 804 | 22 | ||||||
6.1.1998 | 53.00 | 0.00% | 0 | 0 | 41.00 | +1.10% | 820 | 20 | ||||||
27.2.1998 | 42.01 | 0.00% | 0 | 0 | 39.00 | +1.07% | 928 | 24 | ||||||
21.8.1996 | 114.00 | -1.50% | 17 100 | 150 | 115.00 | +1.00% | 6 210 | 54 | ||||||
12.8.1996 | 109.27 | +4.99% | 11 910 | 109 | 100.00 | +1.00% | 7 305 | 73 | ||||||
12.9.1996 | 118.00 | -1.66% | 8 260 | 70 | 115.00 | +1.00% | 7 835 | 69 | ||||||
16.7.1996 | 108.90 | 0.00% | 0 | 0 | 105.00 | +1.00% | 5 501 | 53 | ||||||
25.3.1996 | 358.00 | +4.98% | 159 668 | 446 | 326.00 | +1.00% | 67 759 | 201 | ||||||
21.2.1996 | 236.00 | -1.66% | 48 380 | 205 | 245.50 | +1.00% | 32 376 | 133 | ||||||
23.2.1996 | 235.00 | +2.17% | 53 345 | 227 | 242.00 | +1.00% | 43 140 | 179 | ||||||
8.3.1996 | 278.00 | +2.96% | 198 492 | 714 | 289.00 | +1.00% | 57 739 | 202 | ||||||
7.3.1996 | 270.00 | +2.27% | 99 090 | 367 | 277.00 | +1.00% | 55 404 | 196 | ||||||
15.3.1996 | 311.00 | +1.30% | 95 477 | 307 | 315.00 | +1.00% | 34 995 | 114 | ||||||
14.3.1996 | 307.00 | +1.99% | 103 152 | 336 | 306.00 | +1.00% | 30 925 | 102 | ||||||
18.4.1996 | 260.00 | -4.76% | 107 120 | 412 | 275.00 | +1.00% | 35 831 | 133 | ||||||
30.5.1996 | 104.84 | +4.99% | 0 | 0 | 103.00 | +1.00% | 9 166 | 79 | ||||||
7.9.1995 | 140.00 | +1.58% | 56 000 | 400 | 136.00 | +1.00% | 3 089 | 23 | ||||||
13.12.1995 | 265.00 | +4.74% | 114 215 | 431 | 252.00 | +1.00% | 30 806 | 119 | ||||||
30.11.1995 | 231.00 | 0.00% | 80 850 | 350 | 235.00 | +1.00% | 22 688 | 100 | ||||||
27.10.1995 | 220.00 | 0.00% | 290 840 | 1 322 | 199.00 | +1.00% | 11 751 | 58 | ||||||
14.2.1996 | 230.00 | -4.16% | 74 750 | 325 | 230.00 | +1.00% | 41 241 | 170 | ||||||
29.1.1996 | 262.00 | +4.80% | 105 848 | 404 | 256.50 | +1.00% | 32 163 | 134 | ||||||
22.1.1996 | 238.00 | +1.27% | 5 712 | 24 | 240.00 | +1.00% | 42 011 | 178 | ||||||
7.4.1995 | 180.50 | -500.00% | 13 718 | 76 | 162.00 | +1.00% | 2 430 | 15 | ||||||
28.4.1995 | 146.63 | +499.00% | 11 584 | 79 | 132.00 | +1.00% | 6 640 | 48 | ||||||
29.6.1995 | 97.41 | -4.99% | 31 756 | 326 | 100.00 | +1.00% | 2 400 | 24 | ||||||
11.7.1995 | 91.00 | -1.42% | 7 189 | 79 | +1.00% | 728 | 8 | |||||||
7.7.1995 | 96.00 | +1.00% | 4 608 | 48 | ||||||||||
9.2.1998 | 40.50 | 0.00% | 0 | 0 | 39.00 | +0.98% | 1 716 | 44 | ||||||
30.7.1998 | 41.89 | 0.00% | 0 | 0 | 36.00 | +0.97% | 1 236 | 34 | ||||||
10.2.1997 | 89.25 | +5.00% | 10 264 | 115 | 90.00 | +0.96% | 11 116 | 130 | ||||||
20.3.1998 | 37.00 | 0.00% | 0 | 0 | 37.00 | +0.92% | 1 702 | 46 | ||||||
12.6.1998 | 40.00 | -4.05% | 1 120 | 28 | 38.10 | +0.87% | 1 099 | 29 | ||||||
18.6.1998 | 38.00 | 0.00% | 0 | 0 | 37.70 | +0.83% | 5 010 | 130 | ||||||
19.3.1997 | 59.09 | -5.00% | 0 | 0 | 60.50 | +0.83% | 3 509 | 58 | ||||||
13.2.1998 | 41.02 | +0.78% | 656 | 16 | 39.00 | +0.77% | 780 | 20 | ||||||
3.8.1999 | 13.10 | +0.76% | 0 | 0 | ||||||||||
15.6.1998 | 40.00 | 0.00% | 0 | 0 | 37.70 | +0.58% | 2 859 | 75 | ||||||
8.10.1997 | 38.00 | 0.00% | 0 | 0 | 36.60 | +0.56% | 467 | 13 | ||||||
13.8.1997 | 31.00 | +2.88% | 10 726 | 346 | 38.00 | +0.56% | 1 240 | 35 | ||||||
27.6.1997 | 36.00 | 0.00% | 180 | 5 | 37.00 | +0.54% | 296 | 8 | ||||||
6.12.1996 | 110.00 | 0.00% | 3 850 | 35 | 101.40 | +0.54% | 13 076 | 126 | ||||||
3.10.1997 | 37.20 | +0.51% | 2 716 | 73 | 35.80 | +0.50% | 1 686 | 47 | ||||||
16.2.1999 | 20.10 | +0.50% | 482 | 24 | ||||||||||
5.3.1998 | 39.00 | 0.00% | 897 | 23 | 39.00 | +0.48% | 741 | 19 | ||||||
20.8.1997 | 35.00 | 0.00% | 280 | 8 | 35.50 | +0.46% | 419 | 12 | ||||||
17.10.1996 | 123.50 | -5.00% | 4 570 | 37 | 121.00 | +0.44% | 36 360 | 286 | ||||||
24.2.1998 | 40.01 | 0.00% | 0 | 0 | 39.00 | +0.43% | 312 | 8 | ||||||
26.8.1998 | 36.40 | -0.27% | 582 | 16 | 35.00 | +0.43% | 700 | 20 | ||||||
31.3.1998 | 34.10 | 0.00% | 0 | 0 | 33.30 | +0.42% | 4 508 | 136 | ||||||
6.2.1998 | 40.50 | 0.00% | 324 | 8 | 38.50 | +0.41% | 1 236 | 32 | ||||||
5.11.1997 | 43.10 | 0.00% | 0 | 0 | 39.00 | +0.41% | 1 150 | 30 | ||||||
17.12.1998 | 24.15 | 0.00% | 0 | 0 | 25.10 | +0.40% | 827 | 33 | ||||||
2.12.1997 | 40.20 | +0.50% | 322 | 8 | 38.70 | +0.35% | 1 523 | 42 | ||||||
8.9.1998 | 36.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 361 | 12 | ||||||
2.9.1998 | 36.00 | 0.00% | 0 | 0 | 32.20 | +0.31% | 258 | 8 | ||||||
30.4.1998 | 36.90 | 0.00% | 0 | 0 | 35.20 | +0.31% | 2 042 | 58 | ||||||
21.7.1997 | 34.90 | 0.00% | 0 | 0 | 35.10 | +0.28% | 176 | 5 | ||||||
14.2.1997 | 102.00 | +1.19% | 14 586 | 143 | 85.00 | +0.27% | 4 080 | 48 | ||||||
27.4.1998 | 36.96 | 0.00% | 0 | 0 | 36.30 | +0.27% | 472 | 13 | ||||||
14.5.1998 | 37.00 | 0.00% | 0 | 0 | 38.50 | +0.26% | 1 078 | 28 | ||||||
10.7.1998 | 38.00 | 0.00% | 0 | 0 | 38.20 | +0.26% | 917 | 24 | ||||||
19.1.1998 | 44.48 | -4.99% | 0 | 0 | 40.20 | +0.25% | 3 850 | 96 | ||||||
23.4.1998 | 36.96 | +1.53% | 2 218 | 60 | 36.20 | +0.24% | 2 214 | 61 | ||||||
12.3.1998 | 38.50 | 0.00% | 0 | 0 | 38.00 | +0.23% | 1 976 | 52 | ||||||
22.6.1998 | 38.00 | 0.00% | 0 | 0 | 38.10 | +0.18% | 1 063 | 28 | ||||||
25.7.1997 | 34.90 | 0.00% | 838 | 24 | 35.10 | +0.14% | 281 | 8 | ||||||
4.5.1998 | 36.90 | 0.00% | 1 328 | 36 | 33.80 | +0.11% | 2 961 | 84 | ||||||
10.4.1998 | 36.60 | +4.27% | 1 098 | 30 | 32.70 | +0.03% | 3 413 | 104 | ||||||
16.3.1998 | 37.00 | -3.89% | 296 | 8 | 38.00 | 0.00% | 1 748 | 46 | ||||||
13.3.1998 | 38.50 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 976 | 52 | ||||||
25.6.1998 | 38.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
10.3.1998 | 40.00 | 0.00% | 720 | 18 | 38.00 | 0.00% | 3 648 | 96 | ||||||
25.2.1998 | 40.01 | 0.00% | 0 | 0 | 39.00 | 0.00% | 624 | 16 | ||||||
10.2.1998 | 40.50 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 716 | 44 | ||||||
18.2.1998 | 40.00 | -2.48% | 480 | 12 | 39.00 | 0.00% | 1 755 | 45 | ||||||
17.2.1998 | 41.02 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 599 | 41 | ||||||
16.2.1998 | 41.02 | 0.00% | 0 | 0 | 39.00 | 0.00% | 468 | 12 | ||||||
4.2.1998 | 40.50 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 170 | 30 | ||||||
28.1.1998 | 40.02 | +0.05% | 320 | 8 | 40.00 | 0.00% | 1 440 | 36 | ||||||
8.1.1998 | 52.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 927 | 47 | ||||||
7.1.1998 | 52.00 | -1.88% | 520 | 10 | 41.00 | 0.00% | 656 | 16 | ||||||
27.7.1998 | 39.90 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
10.8.1998 | 38.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 011 | 28 | ||||||
19.8.1998 | 38.85 | +5.00% | 0 | 0 | 31.50 | 0.00% | 630 | 20 | ||||||
18.8.1998 | 37.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 1 197 | 38 | ||||||
7.9.1998 | 36.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
16.12.1998 | 24.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 400 | 16 | ||||||
15.12.1998 | 24.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 24.15 | +4.27% | 507 | 21 | 25.00 | 0.00% | 300 | 12 | ||||||
11.12.1998 | 23.16 | -4.96% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
10.12.1998 | 24.37 | -4.99% | 0 | 0 | 25.00 | 0.00% | 1 100 | 44 | ||||||
9.12.1998 | 25.65 | -5.00% | 0 | 0 | 25.00 | 0.00% | 1 300 | 52 | ||||||
8.12.1998 | 27.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
25.11.1998 | 26.00 | 0.00% | 520 | 20 | 28.00 | 0.00% | 336 | 12 | ||||||
3.12.1998 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 840 | 28 | ||||||
2.12.1998 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 784 | 88 | ||||||
1.12.1998 | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 22.95 | -4.96% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 24.15 | 0.00% | 0 | 0 | 34.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 25.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
29.12.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
28.12.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 23.00 | +0.21% | 460 | 20 | 25.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 22.95 | -4.96% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
20.11.1998 | 24.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 24.93 | -4.99% | 249 | 10 | 28.00 | 0.00% | 560 | 20 | ||||||
29.10.1998 | 26.24 | -4.99% | 0 | 0 | 28.00 | 0.00% | 896 | 32 | ||||||
6.11.1998 | 24.93 | 0.00% | 0 | 0 | 28.10 | 0.00% | 1 180 | 42 | ||||||
5.11.1998 | 24.93 | 0.00% | 0 | 0 | 28.10 | 0.00% | 225 | 8 | ||||||
18.11.1998 | 24.93 | 0.00% | 0 | 0 | 25.00 | 0.00% | 825 | 33 | ||||||
17.11.1998 | 24.93 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 200 | 48 | ||||||
13.11.1998 | 24.93 | 0.00% | 0 | 0 | 27.00 | 0.00% | 810 | 30 | ||||||
17.7.1997 | 34.90 | +2.04% | 733 | 21 | 35.10 | 0.00% | 632 | 18 | ||||||
16.7.1997 | 34.20 | -3.66% | 2 052 | 60 | 35.10 | 0.00% | 1 685 | 48 | ||||||
28.7.1997 | 34.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 43.20 | +2.85% | 864 | 20 | 41.00 | 0.00% | 164 | 4 | ||||||
14.11.1997 | 40.00 | -0.04% | 800 | 20 | 39.10 | 0.00% | 782 | 20 | ||||||
1.9.1997 | 37.00 | 0.00% | 592 | 16 | 35.20 | 0.00% | 3 731 | 106 | ||||||
22.11.1996 | 106.68 | -4.99% | 4 481 | 42 | 120.00 | 0.00% | 3 360 | 28 | ||||||
11.2.1999 | 23.10 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 134 | 54 | ||||||
9.2.1999 | 23.10 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 104 | 48 | ||||||
8.2.1999 | 23.10 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 23.10 | 0.00% | 0 | 0 | 24.00 | 0.00% | 384 | 16 | ||||||
3.2.1999 | 23.10 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 23.10 | 0.00% | 0 | 0 | 24.00 | 0.00% | 576 | 24 | ||||||
28.1.1999 | 23.10 | 0.00% | 1 063 | 46 | 27.00 | 0.00% | 648 | 24 | ||||||
27.1.1999 | 23.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 23.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 540 | 20 | ||||||
25.1.1999 | 23.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 080 | 40 | ||||||
22.1.1999 | 23.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 496 | 56 | ||||||
21.1.1999 | 23.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 432 | 16 | ||||||
1.3.1999 | 24.00 | 0.00% | 0 | 0 | ||||||||||
18.3.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
16.3.1999 | 23.00 | 0.00% | 0 | 0 | ||||||||||
15.3.1999 | 23.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1999 | 23.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1999 | 23.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1999 | 23.00 | 0.00% | 0 | 0 | ||||||||||
28.4.1999 | 16.00 | 0.00% | 0 | 0 | ||||||||||
19.4.1999 | 19.00 | 0.00% | 0 | 0 | ||||||||||
14.6.1999 | 17.00 | 0.00% | 39 780 | 2 340 | ||||||||||
6.5.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
5.5.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
1.4.1999 | 23.00 | 0.00% | 368 | 16 | ||||||||||
31.3.1999 | 23.00 | 0.00% | 0 | 0 | ||||||||||
30.3.1999 | 23.00 | 0.00% | 184 | 8 | ||||||||||
24.3.1999 | 22.00 | 0.00% | 0 | 0 | ||||||||||
15.4.1999 | 21.00 | 0.00% | 0 | 0 | ||||||||||
12.4.1999 | 23.00 | 0.00% | 0 | 0 | ||||||||||
9.4.1999 | 23.00 | 0.00% | 0 | 0 | ||||||||||
8.4.1999 | 23.00 | 0.00% | 0 | 0 | ||||||||||
7.4.1999 | 23.00 | 0.00% | 0 | 0 | ||||||||||
2.8.1999 | 13.00 | 0.00% | 0 | 0 | ||||||||||
30.7.1999 | 13.00 | 0.00% | 0 | 0 | ||||||||||
29.7.1999 | 13.00 | 0.00% | 0 | 0 | ||||||||||
28.7.1999 | 13.00 | 0.00% | 0 | 0 | ||||||||||
27.7.1999 | 13.00 | 0.00% | 0 | 0 | ||||||||||
26.7.1999 | 13.00 | 0.00% | 0 | 0 | ||||||||||
23.7.1999 | 13.00 | 0.00% | 0 | 0 | ||||||||||
22.7.1999 | 13.00 | 0.00% | 260 | 20 | ||||||||||
21.7.1999 | 13.00 | 0.00% | 104 | 8 | ||||||||||
20.7.1999 | 13.00 | 0.00% | 130 | 10 | ||||||||||
16.8.1999 | 13.10 | 0.00% | 5 027 | 354 | ||||||||||
24.8.1999 | 13.10 | 0.00% | 0 | 0 | ||||||||||
23.8.1999 | 13.10 | 0.00% | 262 | 20 | ||||||||||
20.8.1999 | 13.10 | 0.00% | 0 | 0 | ||||||||||
19.8.1999 | 13.10 | 0.00% | 262 | 20 | ||||||||||
11.8.1999 | 13.10 | 0.00% | 0 | 0 | ||||||||||
10.8.1999 | 13.10 | 0.00% | 0 | 0 | ||||||||||
9.8.1999 | 13.10 | 0.00% | 0 | 0 | ||||||||||
6.8.1999 | 13.10 | 0.00% | 0 | 0 | ||||||||||
16.7.1999 | 13.10 | 0.00% | 0 | 0 | ||||||||||
15.7.1999 | 13.10 | 0.00% | 2 450 | 187 | ||||||||||
14.7.1999 | 13.10 | 0.00% | 0 | 0 | ||||||||||
13.7.1999 | 13.10 | 0.00% | 0 | 0 | ||||||||||
12.7.1999 | 13.10 | 0.00% | 0 | 0 | ||||||||||
9.7.1999 | 13.10 | 0.00% | 0 | 0 | ||||||||||
8.7.1999 | 13.10 | 0.00% | 0 | 0 | ||||||||||
7.7.1999 | 13.10 | 0.00% | 105 | 8 | ||||||||||
24.5.1999 | 16.00 | 0.00% | 32 | 2 | ||||||||||
21.5.1999 | 16.00 | 0.00% | 0 | 0 | ||||||||||
20.5.1999 | 16.00 | 0.00% | 272 | 17 | ||||||||||
19.5.1999 | 16.00 | 0.00% | 0 | 0 | ||||||||||
18.5.1999 | 16.00 | 0.00% | 0 | 0 | ||||||||||
17.5.1999 | 16.00 | 0.00% | 531 | 34 | ||||||||||
14.5.1999 | 16.00 | 0.00% | 470 | 30 | ||||||||||
12.5.1999 | 14.80 | 0.00% | 0 | 0 | ||||||||||
11.5.1999 | 14.80 | 0.00% | 0 | 0 | ||||||||||
10.5.1999 | 14.80 | 0.00% | 0 | 0 | ||||||||||
4.6.1999 | 17.00 | 0.00% | 340 | 20 | ||||||||||
3.6.1999 | 17.00 | 0.00% | 4 943 | 291 | ||||||||||
2.6.1999 | 17.00 | 0.00% | 935 | 55 | ||||||||||
1.6.1999 | 17.00 | 0.00% | 272 | 16 | ||||||||||
31.5.1999 | 17.00 | 0.00% | 680 | 40 | ||||||||||
28.5.1999 | 17.00 | 0.00% | 1 156 | 68 | ||||||||||
27.5.1999 | 17.00 | 0.00% | 204 | 12 | ||||||||||
|
Zpravodajství k akcii BOPO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €