PRIOR ČR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PRIOR ČR | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1996 | 126.50 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 17.4.1996 | 157.05 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 11.12.1996 | 180.41 | 0.00% | 0 | 0 | +18.06% | 0 | ||||||||
| 10.8.1995 | 295.00 | +4.98% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 12.9.1996 | 196.00 | +3.15% | 7 056 | 36 | +10.00% | 0 | 0 | |||||||
| 10.9.1996 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.8.1996 | 142.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.8.1996 | 142.25 | +9.99% | 3 272 | 23 | 95.00 | +10.00% | 285 | 3 | ||||||
| 21.8.1996 | 117.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.8.1996 | 117.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.7.1996 | 122.40 | -10.00% | 2 693 | 22 | +10.00% | 0 | 0 | |||||||
| 9.5.1996 | 240.00 | -4.00% | 9 120 | 38 | +10.00% | 0 | 0 | |||||||
| 26.4.1996 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.11.1995 | 172.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.8.1995 | 361.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 354.00 | -4.83% | 31 506 | 89 | +10.00% | 0 | 0 | |||||||
| 21.8.1995 | 372.00 | +4.78% | 744 | 2 | +10.00% | 0 | 0 | |||||||
| 25.9.1996 | 209.00 | 0.00% | 0 | 0 | 190.00 | +9.95% | 8 930 | 47 | ||||||
| 9.12.1996 | 180.41 | +9.99% | 0 | 0 | +9.90% | 0 | ||||||||
| 10.12.1996 | 180.41 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| ||||||||||||||
