PRIOR ČR, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRIOR ČR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 126.50 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
5.6.1996 | 127.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 127.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 141.73 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 440 | 4 | ||||||
12.6.1996 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 760 | 16 | ||||||
10.6.1996 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | +8.00% | 2 200 | 20 | ||||||
24.5.1996 | 174.96 | 0.00% | 0 | 0 | 149.00 | -7.00% | 2 980 | 20 | ||||||
23.5.1996 | 174.96 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.5.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 157.47 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.5.1996 | 157.47 | 0.00% | 0 | 0 | 147.00 | -1.00% | 147 | 1 | ||||||
17.5.1996 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 99.15 | 0.00% | 0 | 0 | 120.00 | -2.00% | 2 400 | 20 | ||||||
2.8.1996 | 89.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 80.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.8.1996 | 80.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 122.40 | 0.00% | 0 | 0 | 122.00 | 0.00% | 732 | 6 | ||||||
19.7.1996 | 122.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1996 | 122.40 | 0.00% | 0 | 0 | 117.50 | -6.00% | 235 | 2 | ||||||
17.7.1996 | 122.40 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.7.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 172.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 172.11 | 0.00% | 0 | 0 | 112.50 | -1.00% | 225 | 2 | ||||||
30.8.1996 | 156.47 | 0.00% | 0 | 0 | 111.00 | -4.00% | 222 | 2 | ||||||
28.8.1996 | 142.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 142.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1996 | 129.32 | 0.00% | 0 | 0 | 86.50 | +1.00% | 260 | 3 | ||||||
21.8.1996 | 117.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 117.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 106.89 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 97.18 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 97.18 | 0.00% | 0 | 0 | 63.10 | -10.00% | 947 | 15 | ||||||
9.8.1996 | 88.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 160.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 771 | 6 | ||||||
27.2.1996 | 160.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
26.2.1996 | 160.00 | 0.00% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 159.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 128.79 | 0.00% | 0 | 0 | 113.00 | +5.00% | 678 | 6 | ||||||
12.3.1996 | 128.79 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.3.1996 | 115.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 114.76 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.3.1996 | 104.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 104.33 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.2.1996 | 170.19 | 0.00% | 0 | 0 | 147.50 | +9.00% | 885 | 6 | ||||||
20.2.1996 | 170.19 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.3.1996 | 143.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 189.10 | 0.00% | 0 | 0 | 130.00 | +1.00% | 520 | 4 | ||||||
14.2.1996 | 178.91 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 178.91 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 162.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 147.87 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
6.2.1996 | 147.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 134.43 | 0.00% | 0 | 0 | 140.00 | +8.00% | 3 920 | 28 | ||||||
31.1.1996 | 122.21 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.1.1996 | 122.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 126.23 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.3.1996 | 126.23 | 0.00% | 0 | 0 | 117.00 | +3.00% | 702 | 6 | ||||||
17.4.1996 | 157.05 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
16.4.1996 | 157.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 142.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 129.80 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.4.1996 | 129.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 129.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 250.00 | 0.00% | 0 | 0 | 157.00 | -2.00% | 785 | 5 | ||||||
26.4.1996 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 190.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 190.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 172.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.5.1996 | 240.00 | 0.00% | 0 | 0 | 174.50 | +1.00% | 349 | 2 | ||||||
15.5.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 216.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 1 110 | 6 | ||||||
3.5.1996 | 229.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 990 | 6 | ||||||
2.5.1996 | 229.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 229.00 | 0.00% | 0 | 0 | 164.50 | -7.00% | 329 | 2 | ||||||
19.1.1996 | 102.60 | 0.00% | 0 | 0 | 155.00 | -5.00% | 620 | 4 | ||||||
17.1.1996 | 114.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 111.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 101.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 2 213 | 15 | ||||||
23.1.1996 | 101.00 | 0.00% | 0 | 0 | 155.00 | -5.00% | 930 | 6 | ||||||
13.12.1995 | 172.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 172.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 172.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 172.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 172.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 172.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 172.28 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.12.1995 | 172.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 172.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 172.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 172.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 172.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 125.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 139.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 139.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 191.42 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 368 | 8 | ||||||
10.11.1995 | 175.77 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.11.1995 | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 155.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 174.02 | 0.00% | 0 | 0 | 180.00 | +3.00% | 900 | 5 | ||||||
1.11.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 198.00 | 0.00% | 0 | 0 | 195.50 | +7.00% | 1 173 | 6 | ||||||
18.9.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 217.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 195.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||||
24.10.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 178.34 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 178.34 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
11.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 178.34 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 178.34 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
4.10.1995 | 178.34 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
3.10.1995 | 178.34 | 0.00% | 0 | 0 | 199.50 | 0.00% | 1 197 | 6 | ||||||
2.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 361.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 183.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 183.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 183.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 183.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 183.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 183.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 183.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 183.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 144.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 144.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 143.98 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 137.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 116.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 116.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 250.00 | 0.00% | 4 250 | 17 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 350.00 | 0.00% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
11.7.1994 | 300.00 | 0.00% | 9 000 | 30 | ||||||||||
9.5.1994 | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
22.3.1994 | 695.00 | 0.00% | 2 780 | 4 | ||||||||||
16.12.1993 | 700.00 | 0.00% | 7 000 | 10 | ||||||||||
25.11.1993 | 720.00 | 0.00% | 21 600 | 30 | ||||||||||
4.11.1993 | 500.00 | 0.00% | 8 000 | 16 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
9.9.1996 | 190.00 | +0.35% | 7 980 | 42 | +8.00% | 0 | 0 | |||||||
23.10.1995 | 180.00 | +0.93% | 3 600 | 20 | ||||||||||
15.6.1995 | 125.00 | +2.46% | 375 | 3 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 400.00 | +2.82% | 8 000 | 20 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 196.00 | +3.15% | 7 056 | 36 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 130.00 | +4.00% | 1 170 | 9 | +3.00% | 0 | 0 | |||||||
11.7.1996 | 136.00 | +4.61% | 8 432 | 62 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 355.00 | +4.71% | 16 685 | 47 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 222.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 202.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 244.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 309.00 | +4.74% | 0 | 0 | 230.50 | +7.00% | 461 | 2 | ||||||
1.9.1995 | 397.00 | +4.74% | 5 558 | 14 | 305.00 | 0.00% | 610 | 2 | ||||||
21.8.1995 | 372.00 | +4.78% | 744 | 2 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 371.00 | +4.80% | 10 759 | 29 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 389.00 | +4.85% | 3 890 | 10 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 324.00 | +4.85% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1995 | 281.00 | +4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 340.00 | +4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.8.1995 | 339.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 233.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €