PROAGRO KLATOVY, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - PROAGRO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.1996 | 93.21 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 22.10.1996 | 93.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 93.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1996 | 108.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 103.53 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 103.53 | -4.99% | 1 656 | 16 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 108.97 | -4.99% | 1 744 | 16 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 114.70 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.8.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 23.2.1996 | 137.50 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 27.2.1996 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.3.1996 | 143.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.2.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 126.50 | +0.39% | 13 156 | 104 | +5.00% | 0 | 0 | |||||||
| 19.2.1996 | 125.00 | -2.19% | 875 | 7 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 127.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.2.1996 | 126.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.1.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 119.79 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.1.1996 | 119.79 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.1.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 119.79 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 31.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 125.00 | 0.00% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 125.00 | +4.34% | 2 000 | 16 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 181.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.3.1996 | 199.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.3.1996 | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.3.1996 | 139.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 139.70 | +10.00% | 8 941 | 64 | +3.00% | 0 | 0 | |||||||
| 1.3.1996 | 127.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.2.1996 | 127.00 | -9.28% | 1 905 | 15 | +9.00% | 0 | 0 | |||||||
| 11.3.1996 | 143.55 | +10.00% | 9 187 | 64 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 130.50 | -6.58% | 7 047 | 54 | +5.00% | 0 | 0 | |||||||
| 3.4.1996 | 240.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.4.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.4.1996 | 240.00 | +9.58% | 124 800 | 520 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 219.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.3.1996 | 219.00 | +9.69% | 52 998 | 242 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 264.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 240.00 | -7.69% | 7 680 | 32 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 260.00 | -1.88% | 16 640 | 64 | +8.00% | 0 | 0 | |||||||
| 18.6.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.4.1996 | 265.00 | -8.62% | 14 840 | 56 | -5.00% | 0 | 0 | |||||||
| 18.10.1995 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.10.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.10.1995 | 150.00 | +4.27% | 1 350 | 9 | +9.00% | 0 | 0 | |||||||
| 13.10.1995 | 143.85 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.10.1995 | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 150.00 | 0.00% | 11 700 | 78 | +5.00% | 0 | 0 | |||||||
| 20.10.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.12.1995 | 108.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.12.1995 | 108.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.10.1995 | 150.00 | 0.00% | 4 800 | 32 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 126.00 | +0.80% | 2 016 | 16 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 99.00 | -10.00% | 2 970 | 30 | -9.00% | 0 | 0 | |||||||
| 6.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 110.00 | -9.09% | 4 620 | 42 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 121.00 | +10.00% | 1 936 | 16 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 110.00 | +10.00% | 4 620 | 42 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.11.1995 | 100.00 | +1.60% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 98.42 | -9.99% | 5 610 | 57 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 109.35 | -10.00% | 6 998 | 64 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 121.50 | -10.00% | 4 982 | 41 | -9.00% | 0 | 0 | |||||||
| 8.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 145.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 138.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 132.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 125.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 125.76 | +4.99% | 7 797 | 62 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 119.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 119.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 119.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 119.78 | -4.99% | 1 916 | 16 | +7.00% | 0 | 0 | |||||||
| 3.8.1995 | 126.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 132.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.7.1995 | 132.71 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.7.1995 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 132.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 132.71 | -4.99% | 6 636 | 50 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 139.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 147.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 154.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 154.77 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.7.1995 | 154.77 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.7.1995 | 154.77 | -4.99% | 5 417 | 35 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | -1.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 171.48 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.7.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 171.48 | -4.99% | 6 516 | 38 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 180.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 200.00 | 0.00% | 2 000 | 10 | +3.00% | 0 | 0 | |||||||
| 2.6.1995 | 180.05 | +4.99% | 8 282 | 46 | +3.00% | 0 | 0 | |||||||
| 29.5.1995 | 200.00 | 0.00% | 16 000 | 80 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 200.00 | 0.00% | 3 200 | 16 | +5.00% | 0 | 0 | |||||||
| 31.5.1995 | 180.50 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 24.5.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 15.5.1995 | 200.00 | 0.00% | 4 400 | 22 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 14.4.1995 | 158.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 10.5.1995 | 200.00 | 0.00% | 11 000 | 55 | +4.00% | 0 | 0 | |||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 200.00 | 0.00% | 5 600 | 28 | -8.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 24.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 21.4.1995 | 192.03 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.4.1995 | 182.89 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 174.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 158.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 167.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 176.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 176.03 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 185.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 195.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 195.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 195.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
