PROAGRO KLATOVY, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - PROAGRO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1994 | 0 | 0 | ||||||||||||
| 3.10.1994 | 0 | 0 | ||||||||||||
| 30.9.1994 | 0 | 0 | ||||||||||||
| 29.9.1994 | 0 | 0 | ||||||||||||
| 28.9.1994 | 0 | 0 | ||||||||||||
| 27.9.1994 | 0 | 0 | ||||||||||||
| 26.9.1994 | 0 | 0 | ||||||||||||
| 23.9.1994 | 0 | 0 | ||||||||||||
| 22.9.1994 | 0 | 0 | ||||||||||||
| 21.9.1994 | 0 | 0 | ||||||||||||
| 20.9.1994 | 0 | 0 | ||||||||||||
| 19.9.1994 | 0 | 0 | ||||||||||||
| 15.9.1994 | 0 | 0 | ||||||||||||
| 13.9.1994 | 0 | 0 | ||||||||||||
| 12.9.1994 | 0 | 0 | ||||||||||||
| 8.9.1994 | 0 | 0 | ||||||||||||
| 28.1.1997 | 139.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 147.33 | -4.99% | 0 | 0 | -0.03% | 0 | ||||||||
| 24.1.1997 | 155.08 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
| 23.1.1997 | 155.08 | +4.99% | 0 | 0 | 134.10 | +0.07% | 2 414 | 18 | ||||||
| 22.1.1997 | 147.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 147.70 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 140.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 133.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 133.98 | 0.00% | 0 | 0 | 134.00 | -9.58% | 4 958 | 37 | ||||||
| 15.1.1997 | 133.98 | +5.00% | 0 | 0 | -0.97% | 0 | ||||||||
| 14.1.1997 | 127.60 | +4.99% | 0 | 0 | +3.21% | 0 | ||||||||
| 25.4.1997 | 63.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 66.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 70.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 74.00 | 0.00% | 0 | 0 | -4.06% | 0 | ||||||||
| 21.4.1997 | 74.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
| 17.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 160.00 | 0.00% | 0 | 0 | 119.00 | 714 | 6 | |||||||
| 13.2.1997 | 160.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 12.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 60.29 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
| 29.5.1997 | 60.29 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| 28.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 60.29 | 0.00% | 0 | 0 | 59.00 | 0.00% | 944 | 16 | ||||||
| 22.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 60.29 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| 12.5.1997 | 60.29 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
| 9.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 60.29 | 0.00% | 0 | 0 | 54.00 | -8.47% | 324 | 6 | ||||||
| 5.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 74.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 78.07 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 82.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 86.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 91.04 | -4.99% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
| 10.4.1997 | 95.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 100.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 106.17 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
| 7.4.1997 | 111.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 117.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 123.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 130.33 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 27.3.1997 | 130.33 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
| 26.3.1997 | 130.33 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 25.3.1997 | 130.33 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
| 24.3.1997 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 130.33 | 0.00% | 0 | 0 | 65.00 | +4.83% | 390 | 6 | ||||||
| 18.3.1997 | 130.33 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 984 | 32 | ||||||
| 17.3.1997 | 130.33 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 430 | 22 | ||||||
| 14.3.1997 | 130.33 | -4.99% | 0 | 0 | -4.41% | 0 | ||||||||
| 13.3.1997 | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 144.40 | -5.00% | 0 | 0 | 68.00 | -6.84% | 408 | 6 | ||||||
| 11.3.1997 | 152.00 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 10.3.1997 | 160.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| 7.3.1997 | 160.00 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| 6.3.1997 | 160.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 5.3.1997 | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.3.1997 | 160.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
| 3.3.1997 | 160.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
| 28.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 160.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 26.2.1997 | 160.00 | 0.00% | 0 | 0 | +3.19% | 0 | ||||||||
| 25.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 160.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 160 | 32 | ||||||
| 21.2.1997 | 160.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 20.2.1997 | 160.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
| 19.2.1997 | 160.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
| 7.2.1997 | 161.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 153.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 161.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 161.62 | +4.99% | 0 | 0 | +0.76% | 0 | ||||||||
| 20.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 115.75 | -4.99% | 0 | 0 | 145.00 | +9.84% | 725 | 5 | ||||||
| 9.1.1997 | 121.84 | -4.99% | 0 | 0 | +9.31% | 0 | ||||||||
| 8.1.1997 | 128.25 | -5.00% | 0 | 0 | +1.89% | 0 | ||||||||
| 7.1.1997 | 135.00 | 0.00% | 0 | 0 | +7.72% | 0 | ||||||||
| 6.1.1997 | 135.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 31.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.10.1996 | 108.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 108.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 108.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 108.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 108.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 108.70 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||||
| 26.9.1996 | 108.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 108.70 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
| 24.9.1996 | 108.70 | 0.00% | 0 | 0 | 136.50 | -7.14% | 2 184 | 16 | ||||||
| 23.9.1996 | 108.70 | 0.00% | 0 | 0 | -9.81% | 0 | 0 | |||||||
| 20.9.1996 | 108.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.9.1996 | 108.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 108.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 108.70 | 0.00% | 0 | 0 | 180.10 | 0.00% | 5 763 | 32 | ||||||
| 16.9.1996 | 108.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 103.53 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1996 | 131.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 131.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 131.12 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| 6.12.1996 | 131.12 | 0.00% | 0 | 0 | -4.09% | 0 | ||||||||
| 5.12.1996 | 131.12 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
| 4.12.1996 | 131.12 | +4.99% | 0 | 0 | -0.79% | 0 | ||||||||
| 3.12.1996 | 124.88 | +4.99% | 0 | 0 | +2.53% | 0 | ||||||||
| 2.12.1996 | 118.94 | +4.99% | 0 | 0 | +1.78% | 0 | ||||||||
| 29.11.1996 | 113.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 107.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 102.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 97.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 93.21 | 0.00% | 0 | 0 | -1.37% | 0 | ||||||||
| 22.11.1996 | 93.21 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
| 21.11.1996 | 93.21 | 0.00% | 0 | 0 | -4.19% | 0 | ||||||||
| 20.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 93.21 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 15.11.1996 | 93.21 | 0.00% | 0 | 0 | 97.50 | -2.50% | 1 755 | 18 | ||||||
| 14.11.1996 | 93.21 | 0.00% | 0 | 0 | 100.00 | -4.76% | 4 800 | 48 | ||||||
| 13.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 93.21 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 7.11.1996 | 93.21 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 600 | 16 | ||||||
| 6.11.1996 | 93.21 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
| 5.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 93.21 | 0.00% | 0 | 0 | 105.00 | +2.53% | 4 305 | 41 | ||||||
| 30.10.1996 | 93.21 | 0.00% | 0 | 0 | 0.00 | -18.73% | 0 | 0 | ||||||
| 29.10.1996 | 93.21 | 0.00% | 0 | 0 | 0.00 | +5.95% | 0 | 0 | ||||||
| 25.10.1996 | 93.21 | 0.00% | 0 | 0 | 0.00 | -5.61% | 0 | 0 | ||||||
| 24.10.1996 | 93.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 93.21 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 22.10.1996 | 93.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 93.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.2.1996 | 127.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.2.1996 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.2.1996 | 125.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 071 | 9 | ||||||
| 9.2.1996 | 126.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 904 | 16 | ||||||
| 8.2.1996 | 126.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.2.1996 | 126.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
| 6.2.1996 | 126.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 5 760 | 48 | ||||||
| 24.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 840 | 82 | ||||||
| 31.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 140.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
| 27.2.1996 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 23.2.1996 | 137.50 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 6.3.1996 | 139.70 | 0.00% | 0 | 0 | 167.50 | -5.00% | 1 005 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
