PROAGRO KLATOVY, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - PROAGRO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.5.1995 | 0 | 0 | 300.00 | +42.00% | 54 816 | 200 | ||||||||
24.4.1996 | 240.00 | 0.00% | 0 | 0 | 260.50 | -4.00% | 4 168 | 16 | ||||||
12.4.1996 | 290.00 | 0.00% | 0 | 0 | 253.20 | +8.00% | 2 026 | 8 | ||||||
17.4.1996 | 265.00 | 0.00% | 0 | 0 | 250.00 | +10.00% | 4 500 | 18 | ||||||
5.4.1996 | 264.00 | 0.00% | 0 | 0 | 240.00 | +5.00% | 13 440 | 56 | ||||||
31.5.1996 | 195.50 | 0.00% | 0 | 0 | 239.10 | 0.00% | 4 304 | 18 | ||||||
7.8.1996 | 114.70 | -4.99% | 1 376 | 12 | 238.60 | -5.00% | 239 | 1 | ||||||
11.4.1996 | 290.00 | +9.84% | 138 910 | 479 | 234.00 | -3.00% | 7 488 | 32 | ||||||
9.4.1996 | 264.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 6 840 | 30 | ||||||
16.4.1996 | 265.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 10 260 | 45 | ||||||
4.4.1996 | 264.00 | +10.00% | 97 944 | 371 | 228.00 | -5.00% | 1 368 | 6 | ||||||
10.6.1996 | 200.00 | 0.00% | 0 | 0 | 216.50 | 0.00% | 1 299 | 6 | ||||||
25.5.1995 | 200.00 | 0.00% | 12 600 | 63 | 205.50 | -5.00% | 1 283 | 7 | ||||||
4.5.1995 | 0 | 0 | 200.00 | +4.00% | 10 200 | 51 | ||||||||
17.6.1996 | 200.00 | 0.00% | 1 800 | 9 | 200.00 | +3.00% | 1 200 | 6 | ||||||
27.3.1996 | 199.65 | 0.00% | 0 | 0 | 193.00 | -1.00% | 14 861 | 77 | ||||||
11.7.1996 | 190.52 | +4.99% | 0 | 0 | 192.60 | 0.00% | 3 072 | 16 | ||||||
18.5.1995 | 200.00 | 0.00% | 9 600 | 48 | 191.00 | +2.00% | 6 112 | 32 | ||||||
13.6.1995 | 200.00 | +1.26% | 8 000 | 40 | 190.00 | -4.00% | 3 980 | 22 | ||||||
19.6.1996 | 200.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 040 | 16 | ||||||
27.6.1996 | 191.00 | 0.00% | 0 | 0 | 186.00 | -3.00% | 2 976 | 16 | ||||||
1.6.1995 | 171.48 | -4.99% | 0 | 0 | 185.00 | -3.00% | 1 110 | 6 | ||||||
19.3.1996 | 165.00 | 0.00% | 0 | 0 | 184.50 | +5.00% | 3 875 | 21 | ||||||
25.3.1996 | 199.65 | +10.00% | 152 133 | 762 | 183.50 | -5.00% | 734 | 4 | ||||||
24.7.1996 | 155.99 | 0.00% | 0 | 0 | 183.30 | -5.00% | 550 | 3 | ||||||
17.9.1996 | 108.70 | 0.00% | 0 | 0 | 180.10 | 0.00% | 5 763 | 32 | ||||||
20.3.1996 | 165.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 900 | 5 | ||||||
30.5.1995 | 190.00 | -500.00% | 760 | 4 | 179.00 | -7.00% | 1 074 | 6 | ||||||
5.6.1995 | 171.05 | -4.99% | 0 | 0 | 178.00 | -6.00% | 534 | 3 | ||||||
21.3.1996 | 181.50 | +10.00% | 11 435 | 63 | 177.50 | -1.00% | 1 065 | 6 | ||||||
28.4.1995 | 201.00 | +467.00% | 1 206 | 6 | 176.00 | -5.00% | 1 584 | 9 | ||||||
14.6.1995 | 200.00 | 0.00% | 0 | 0 | 174.00 | -4.00% | 696 | 4 | ||||||
14.3.1996 | 150.00 | +4.49% | 10 050 | 67 | 167.50 | -5.00% | 3 685 | 22 | ||||||
12.3.1996 | 143.55 | 0.00% | 0 | 0 | 167.50 | -5.00% | 2 680 | 16 | ||||||
6.3.1996 | 139.70 | 0.00% | 0 | 0 | 167.50 | -5.00% | 1 005 | 6 | ||||||
18.4.1995 | 165.90 | +500.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
7.4.1995 | 0 | 0 | 152.50 | +3.00% | 1 983 | 13 | ||||||||
3.4.1995 | 0 | 0 | 150.00 | -1.00% | 8 033 | 54 | ||||||||
27.10.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 400 | 16 | ||||||
10.1.1997 | 115.75 | -4.99% | 0 | 0 | 145.00 | +9.84% | 725 | 5 | ||||||
26.2.1996 | 140.00 | +1.81% | 2 240 | 16 | 144.00 | +4.00% | 1 728 | 12 | ||||||
28.2.1996 | 140.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
25.10.1995 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 2 565 | 18 | ||||||
19.10.1995 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
18.10.1996 | 93.21 | -4.99% | 1 678 | 18 | 140.00 | 0.00% | 7 840 | 56 | ||||||
14.10.1996 | 98.11 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
8.10.1996 | 103.27 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
27.9.1996 | 108.70 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||||
31.10.1995 | 150.00 | 0.00% | 0 | 0 | 138.00 | -8.00% | 2 208 | 16 | ||||||
24.9.1996 | 108.70 | 0.00% | 0 | 0 | 136.50 | -7.14% | 2 184 | 16 | ||||||
23.1.1997 | 155.08 | +4.99% | 0 | 0 | 134.10 | +0.07% | 2 414 | 18 | ||||||
16.1.1997 | 133.98 | 0.00% | 0 | 0 | 134.00 | -9.58% | 4 958 | 37 | ||||||
24.2.1997 | 160.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 160 | 32 | ||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 3 175 | 25 | ||||||
30.1.1997 | 139.62 | +4.99% | 8 656 | 62 | 128.10 | 5 636 | 44 | |||||||
17.1.1996 | 119.79 | 0.00% | 0 | 0 | 125.00 | +3.00% | 750 | 6 | ||||||
22.2.1996 | 137.50 | +10.00% | 3 300 | 24 | 123.50 | -5.00% | 371 | 3 | ||||||
20.2.1997 | 160.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
4.9.1995 | 195.04 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 968 | 16 | ||||||
11.12.1995 | 108.90 | +10.00% | 0 | 0 | 121.00 | +9.00% | 3 388 | 28 | ||||||
16.1.1996 | 119.79 | 0.00% | 0 | 0 | 121.00 | -6.00% | 9 680 | 80 | ||||||
7.2.1996 | 126.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
6.2.1996 | 126.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 5 760 | 48 | ||||||
1.2.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 9 840 | 82 | ||||||
20.2.1996 | 125.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 071 | 9 | ||||||
15.2.1996 | 127.80 | +1.02% | 7 668 | 60 | 119.00 | -5.00% | 1 071 | 9 | ||||||
9.2.1996 | 126.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 904 | 16 | ||||||
14.2.1997 | 160.00 | 0.00% | 0 | 0 | 119.00 | 714 | 6 | |||||||
14.12.1995 | 119.79 | +10.00% | 6 708 | 56 | 118.50 | -7.00% | 1 067 | 9 | ||||||
11.10.1995 | 137.00 | 0.00% | 0 | 0 | 118.50 | -3.00% | 9 480 | 80 | ||||||
17.8.1995 | 152.84 | +4.99% | 0 | 0 | 117.00 | -10.00% | 5 616 | 48 | ||||||
5.10.1995 | 150.05 | -4.99% | 0 | 0 | 116.00 | -5.00% | 1 392 | 12 | ||||||
22.9.1995 | 150.00 | 0.00% | 0 | 0 | 111.00 | +9.00% | 5 661 | 51 | ||||||
8.12.1995 | 99.00 | 0.00% | 0 | 0 | 111.00 | +5.00% | 1 332 | 12 | ||||||
31.1.1995 | 123.50 | -500.00% | 0 | 0 | 109.50 | -2.00% | 1 971 | 18 | ||||||
25.1.1995 | 125.29 | +499.00% | 0 | 0 | 106.50 | -5.00% | 533 | 5 | ||||||
18.1.1995 | 0 | 0 | 106.50 | -5.00% | 426 | 4 | ||||||||
10.1.1995 | 0 | 0 | 106.50 | -5.00% | 639 | 6 | ||||||||
17.6.1997 | 105.50 | 0.00% | 633 | 6 | ||||||||||
6.11.1996 | 93.21 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
31.10.1996 | 93.21 | 0.00% | 0 | 0 | 105.00 | +2.53% | 4 305 | 41 | ||||||
19.9.1995 | 150.93 | -4.99% | 0 | 0 | 101.50 | -9.00% | 609 | 6 | ||||||
14.11.1996 | 93.21 | 0.00% | 0 | 0 | 100.00 | -4.76% | 4 800 | 48 | ||||||
7.11.1996 | 93.21 | 0.00% | 0 | 0 | 100.00 | -4.76% | 1 600 | 16 | ||||||
15.11.1996 | 93.21 | 0.00% | 0 | 0 | 97.50 | -2.50% | 1 755 | 18 | ||||||
12.3.1997 | 144.40 | -5.00% | 0 | 0 | 68.00 | -6.84% | 408 | 6 | ||||||
4.7.1997 | 66.50 | -8.90% | 1 197 | 18 | ||||||||||
17.3.1997 | 130.33 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 430 | 22 | ||||||
19.3.1997 | 130.33 | 0.00% | 0 | 0 | 65.00 | +4.83% | 390 | 6 | ||||||
18.3.1997 | 130.33 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 984 | 32 | ||||||
27.3.1997 | 130.33 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
25.3.1997 | 130.33 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
25.2.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
24.2.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
22.2.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2000 | 60.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2000 | 60.00 | 0.00% | 1 260 | 21 | ||||||||||
17.2.2000 | 60.00 | +5.26% | 0 | 0 | ||||||||||
11.4.1997 | 91.04 | -4.99% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
23.5.1997 | 60.29 | 0.00% | 0 | 0 | 59.00 | 0.00% | 944 | 16 | ||||||
16.2.2000 | 57.00 | +0.17% | 972 | 17 | ||||||||||
15.2.2000 | 56.90 | +9.84% | 0 | 0 | ||||||||||
25.5.2000 | 55.50 | 0.00% | 0 | 0 | ||||||||||
24.5.2000 | 55.50 | 0.00% | 1 887 | 34 | ||||||||||
23.5.2000 | 55.50 | 0.00% | 0 | 0 | ||||||||||
22.5.2000 | 55.50 | 0.00% | 0 | 0 | ||||||||||
19.5.2000 | 55.50 | 0.00% | 0 | 0 | ||||||||||
18.5.2000 | 55.50 | 0.00% | 0 | 0 | ||||||||||
17.5.2000 | 55.50 | 0.00% | 0 | 0 | ||||||||||
16.5.2000 | 55.50 | 0.00% | 0 | 0 | ||||||||||
15.5.2000 | 55.50 | 0.00% | 0 | 0 | ||||||||||
12.5.2000 | 55.50 | 0.00% | 0 | 0 | ||||||||||
11.5.2000 | 55.50 | +0.72% | 0 | 0 | ||||||||||
10.5.2000 | 55.10 | +9.98% | 0 | 0 | ||||||||||
16.8.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
15.8.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
14.8.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
11.8.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
10.8.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
9.8.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
8.8.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
7.8.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
4.8.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
3.8.2000 | 55.00 | 0.00% | 0 | 0 | ||||||||||
2.8.2000 | 55.00 | +6.38% | 0 | 0 | ||||||||||
28.12.2000 | 54.10 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 54.10 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 54.10 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 54.10 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 54.10 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 54.10 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 54.10 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 54.10 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 54.10 | +0.18% | 0 | 0 | ||||||||||
12.12.2000 | 54.10 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 54.10 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 54.10 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 54.10 | 0.00% | 866 | 16 | ||||||||||
6.12.2000 | 54.10 | +1.88% | 0 | 0 | ||||||||||
13.12.2000 | 54.00 | -0.18% | 1 674 | 31 | ||||||||||
29.12.2000 | 54.00 | -0.18% | 0 | 0 | ||||||||||
6.5.1997 | 60.29 | 0.00% | 0 | 0 | 54.00 | -8.47% | 324 | 6 | ||||||
30.5.1997 | 60.29 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
28.2.2000 | 54.00 | -10.00% | 0 | 0 | ||||||||||
4.12.2000 | 53.20 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 53.20 | +0.18% | 0 | 0 | ||||||||||
29.11.2000 | 53.20 | 0.00% | 0 | 0 | ||||||||||
28.11.2000 | 53.20 | 0.00% | 2 855 | 54 | ||||||||||
27.11.2000 | 53.20 | 0.00% | 0 | 0 | ||||||||||
24.11.2000 | 53.20 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 53.20 | +0.18% | 0 | 0 | ||||||||||
22.11.2000 | 53.10 | +2.90% | 850 | 16 | ||||||||||
5.12.2000 | 53.10 | -0.18% | 319 | 6 | ||||||||||
8.11.2000 | 53.10 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 53.10 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 53.10 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 53.10 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 53.10 | +0.18% | 0 | 0 | ||||||||||
30.11.2000 | 53.10 | -0.18% | 1 699 | 32 | ||||||||||
20.11.2000 | 53.10 | 0.00% | 956 | 18 | ||||||||||
16.11.2000 | 53.10 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 53.10 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 53.10 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 53.10 | 0.00% | 0 | 0 | ||||||||||
10.11.2000 | 53.10 | +0.18% | 0 | 0 | ||||||||||
9.11.2000 | 53.00 | -0.18% | 3 657 | 69 | ||||||||||
1.11.2000 | 53.00 | +1.33% | 0 | 0 | ||||||||||
31.10.2000 | 52.30 | 0.00% | 0 | 0 | ||||||||||
30.10.2000 | 52.30 | 0.00% | 0 | 0 | ||||||||||
27.10.2000 | 52.30 | 0.00% | 0 | 0 | ||||||||||
26.10.2000 | 52.30 | 0.00% | 0 | 0 | ||||||||||
25.10.2000 | 52.30 | 0.00% | 0 | 0 | ||||||||||
24.10.2000 | 52.30 | 0.00% | 0 | 0 | ||||||||||
23.10.2000 | 52.30 | 0.00% | 0 | 0 | ||||||||||
20.10.2000 | 52.30 | 0.00% | 0 | 0 | ||||||||||
19.10.2000 | 52.30 | 0.00% | 0 | 0 | ||||||||||
18.10.2000 | 52.30 | 0.00% | 0 | 0 | ||||||||||
17.10.2000 | 52.30 | 0.00% | 0 | 0 | ||||||||||
16.10.2000 | 52.30 | 0.00% | 0 | 0 | ||||||||||
13.10.2000 | 52.30 | 0.00% | 0 | 0 | ||||||||||
12.10.2000 | 52.30 | 0.00% | 0 | 0 | ||||||||||
11.10.2000 | 52.30 | 0.00% | 837 | 16 | ||||||||||
10.10.2000 | 52.30 | 0.00% | 0 | 0 | ||||||||||
9.10.2000 | 52.30 | 0.00% | 0 | 0 | ||||||||||
6.10.2000 | 52.30 | 0.00% | 0 | 0 | ||||||||||
5.10.2000 | 52.30 | 0.00% | 0 | 0 | ||||||||||
4.10.2000 | 52.30 | +0.19% | 1 674 | 32 | ||||||||||
3.10.2000 | 52.20 | +0.19% | 0 | 0 | ||||||||||
28.8.2000 | 52.20 | 0.00% | 0 | 0 | ||||||||||
25.8.2000 | 52.20 | 0.00% | 0 | 0 | ||||||||||
24.8.2000 | 52.20 | 0.00% | 0 | 0 | ||||||||||
23.8.2000 | 52.20 | 0.00% | 0 | 0 | ||||||||||
22.8.2000 | 52.20 | 0.00% | 0 | 0 | ||||||||||
21.8.2000 | 52.20 | 0.00% | 0 | 0 | ||||||||||
18.8.2000 | 52.20 | 0.00% | 0 | 0 | ||||||||||
17.8.2000 | 52.20 | -5.09% | 783 | 15 | ||||||||||
18.9.2000 | 52.10 | 0.00% | 0 | 0 | ||||||||||
15.9.2000 | 52.10 | 0.00% | 0 | 0 | ||||||||||
14.9.2000 | 52.10 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €