PROAGRO KLATOVY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PROAGRO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1997 | +94.44% | 0 | ||||||||||||
11.5.1995 | 0 | 0 | 300.00 | +42.00% | 54 816 | 200 | ||||||||
23.2.1996 | 137.50 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
17.4.1996 | 265.00 | 0.00% | 0 | 0 | 250.00 | +10.00% | 4 500 | 18 | ||||||
2.4.1996 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 127.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 127.08 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 133.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 157.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.1.1997 | 115.75 | -4.99% | 0 | 0 | 145.00 | +9.84% | 725 | 5 | ||||||
9.1.1997 | 121.84 | -4.99% | 0 | 0 | +9.31% | 0 | ||||||||
16.10.1995 | 150.00 | +4.27% | 1 350 | 9 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 108.90 | +10.00% | 0 | 0 | 121.00 | +9.00% | 3 388 | 28 | ||||||
22.9.1995 | 150.00 | 0.00% | 0 | 0 | 111.00 | +9.00% | 5 661 | 51 | ||||||
29.2.1996 | 127.00 | -9.28% | 1 905 | 15 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 181.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.2.1996 | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.4.1996 | 290.00 | 0.00% | 0 | 0 | 253.20 | +8.00% | 2 026 | 8 | ||||||
6.8.1996 | 120.73 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.4.1996 | 260.00 | -1.88% | 16 640 | 64 | +8.00% | 0 | 0 | |||||||
23.8.1995 | 185.76 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.1.1997 | 135.00 | 0.00% | 0 | 0 | +7.72% | 0 | ||||||||
18.11.1996 | 93.21 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
4.8.1995 | 119.78 | -4.99% | 1 916 | 16 | +7.00% | 0 | 0 | |||||||
6.6.1995 | 162.50 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.4.1996 | 240.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.3.1996 | 199.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.3.1996 | 219.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.6.1996 | 200.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.5.1995 | 180.50 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.10.1996 | 93.21 | 0.00% | 0 | 0 | 0.00 | +5.95% | 0 | 0 | ||||||
21.2.1997 | 160.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
5.12.1996 | 131.12 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
5.11.1997 | +5.08% | 0 | ||||||||||||
8.11.1996 | 93.21 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
26.5.1995 | 200.00 | 0.00% | 3 200 | 16 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 180.50 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 99.00 | 0.00% | 0 | 0 | 111.00 | +5.00% | 1 332 | 12 | ||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
13.10.1995 | 143.85 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 150.00 | 0.00% | 11 700 | 78 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 142.55 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 165.37 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 148.20 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 264.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 264.00 | 0.00% | 0 | 0 | 240.00 | +5.00% | 13 440 | 56 | ||||||
7.3.1996 | 130.50 | -6.58% | 7 047 | 54 | +5.00% | 0 | 0 | |||||||
19.3.1996 | 165.00 | 0.00% | 0 | 0 | 184.50 | +5.00% | 3 875 | 21 | ||||||
15.3.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 143.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 127.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 126.50 | +0.39% | 13 156 | 104 | +5.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
2.5.1995 | 200.00 | -49.00% | 7 800 | 39 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
28.3.1997 | 130.33 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
26.3.1997 | 130.33 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
19.3.1997 | 130.33 | 0.00% | 0 | 0 | 65.00 | +4.83% | 390 | 6 | ||||||
24.1.1997 | 155.08 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
6.1.1997 | 135.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
18.2.1997 | 160.00 | 0.00% | 4 320 | 27 | +4.62% | 0 | ||||||||
12.5.1997 | 60.29 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
13.5.1997 | 60.29 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
19.2.1997 | 160.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
21.4.1997 | 74.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
8.2.1996 | 126.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.2.1996 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.2.1996 | 140.00 | +1.81% | 2 240 | 16 | 144.00 | +4.00% | 1 728 | 12 | ||||||
28.6.1996 | 191.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1996 | 241.00 | +0.41% | 8 194 | 34 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 190.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.1.1996 | 119.79 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 195.04 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1995 | 200.00 | 0.00% | 11 000 | 55 | +4.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 200.00 | +4.00% | 10 200 | 51 | ||||||||
3.5.1995 | 200.00 | 0.00% | 3 200 | 16 | +4.00% | 0 | 0 | |||||||
29.12.1997 | 28.00 | +3.70% | 252 | 9 | ||||||||||
14.1.1997 | 127.60 | +4.99% | 0 | 0 | +3.21% | 0 | ||||||||
26.2.1997 | 160.00 | 0.00% | 0 | 0 | +3.19% | 0 | ||||||||
2.6.1995 | 180.05 | +4.99% | 8 282 | 46 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 200.00 | 0.00% | 2 000 | 10 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 176.92 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 119.79 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 108.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 200.00 | 0.00% | 1 800 | 9 | 200.00 | +3.00% | 1 200 | 6 | ||||||
4.3.1996 | 139.70 | +10.00% | 8 941 | 64 | +3.00% | 0 | 0 | |||||||
17.1.1996 | 119.79 | 0.00% | 0 | 0 | 125.00 | +3.00% | 750 | 6 | ||||||
21.4.1995 | 192.03 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 152.50 | +3.00% | 1 983 | 13 | ||||||||
25.9.1996 | 108.70 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
31.10.1996 | 93.21 | 0.00% | 0 | 0 | 105.00 | +2.53% | 4 305 | 41 | ||||||
3.12.1996 | 124.88 | +4.99% | 0 | 0 | +2.53% | 0 | ||||||||
31.1.1997 | 146.60 | +4.99% | 0 | 0 | +2.30% | 0 | ||||||||
13.12.1995 | 108.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 130.00 | +2.00% | 3 175 | 25 | ||||||
18.5.1995 | 200.00 | 0.00% | 9 600 | 48 | 191.00 | +2.00% | 6 112 | 32 | ||||||
10.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
1.2.1995 | 117.33 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.1.1997 | 128.25 | -5.00% | 0 | 0 | +1.89% | 0 | ||||||||
2.12.1996 | 118.94 | +4.99% | 0 | 0 | +1.78% | 0 | ||||||||
12.11.1997 | 29.50 | +1.72% | 472 | 16 | ||||||||||
13.11.1997 | +1.69% | 0 | ||||||||||||
22.11.1996 | 93.21 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
25.8.1995 | 195.04 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 190.00 | +3.82% | 4 560 | 24 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
4.2.1997 | 161.62 | +4.99% | 0 | 0 | +0.76% | 0 | ||||||||
13.6.1997 | +0.47% | 0 | ||||||||||||
18.6.1997 | +0.47% | 0 | ||||||||||||
23.1.1997 | 155.08 | +4.99% | 0 | 0 | 134.10 | +0.07% | 2 414 | 18 | ||||||
22.1.1997 | 147.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 140.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 133.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 121.53 | +4.99% | 2 674 | 22 | 0.00% | 0 | ||||||||
28.1.1997 | 139.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 135.00 | 0.00% | 2 835 | 21 | 0.00% | 0 | ||||||||
20.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 135.00 | +2.95% | 3 780 | 28 | 0.00% | 0 | ||||||||
11.12.1996 | 131.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 131.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 160.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 4 160 | 32 | ||||||
28.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 160.00 | -0.75% | 960 | 6 | 0.00% | 0 | ||||||||
7.2.1997 | 161.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 153.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 161.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 130.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 130.33 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 430 | 22 | ||||||
13.3.1997 | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 113.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 107.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 102.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 97.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 93.21 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
5.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 93.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1996 | 93.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 93.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 93.21 | -4.99% | 1 678 | 18 | 140.00 | 0.00% | 7 840 | 56 | ||||||
17.10.1996 | 98.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 98.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 98.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 98.11 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
11.10.1996 | 98.11 | -4.99% | 1 472 | 15 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 103.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 103.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 103.27 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
7.10.1996 | 103.27 | -4.99% | 1 652 | 16 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 108.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 108.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 108.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 108.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 108.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 108.70 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 240 | 16 | ||||||
26.9.1996 | 108.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 93.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.9.1996 | 108.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 108.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 108.70 | 0.00% | 0 | 0 | 180.10 | 0.00% | 5 763 | 32 | ||||||
16.9.1996 | 108.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 103.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 103.53 | -4.99% | 1 656 | 16 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €