PROAGRO LIBEREC, Největší objemy, RM Systém
Poehled kurzu cenných papíru - PROAGRO LIBEREC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1996 | 51.01 | 0.00% | 0 | 0 | 48.50 | -6.00% | 194 | 4 | ||||||
25.7.1995 | 78.03 | -4.99% | 5 462 | 70 | 45.00 | -7.00% | 135 | 3 | ||||||
13.7.1995 | 91.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
2.6.1997 | 40.00 | +2.56% | 80 | 2 | ||||||||||
19.2.1996 | 62.37 | 0.00% | 0 | 0 | 71.00 | -9.00% | 71 | 1 | ||||||
19.12.1996 | 61.00 | 0.00% | 0 | 0 | 65.00 | -9.72% | 65 | 1 | ||||||
30.10.1996 | 56.35 | 0.00% | 0 | 0 | 64.00 | -0.37% | 64 | 1 | ||||||
5.11.1996 | 51.30 | 0.00% | 0 | 0 | 53.60 | -2.52% | 54 | 1 | ||||||
18.11.1996 | 50.28 | +9.99% | 1 207 | 24 | 52.50 | -4.54% | 53 | 1 | ||||||
29.11.1996 | 60.83 | 0.00% | 0 | 0 | 52.00 | 0.00% | 52 | 1 | ||||||
28.11.1996 | 60.83 | 0.00% | 0 | 0 | 52.00 | -3.70% | 52 | 1 | ||||||
6.11.1996 | 51.30 | 0.00% | 0 | 0 | 49.00 | -8.58% | 49 | 1 | ||||||
22.10.1996 | 51.23 | 0.00% | 0 | 0 | 49.00 | -9.82% | 49 | 1 | ||||||
15.10.1996 | 42.35 | 0.00% | 0 | 0 | 49.00 | -3.92% | 49 | 1 | ||||||
7.11.1996 | 46.17 | -10.00% | 18 468 | 400 | 46.10 | -5.91% | 46 | 1 | ||||||
11.9.1996 | 41.32 | 0.00% | 0 | 0 | 44.00 | -8.00% | 44 | 1 | ||||||
12.9.1996 | 41.32 | 0.00% | 0 | 0 | 40.00 | -9.00% | 40 | 1 | ||||||
16.9.1996 | 41.32 | 0.00% | 0 | 0 | 36.00 | -10.00% | 36 | 1 | ||||||
31.7.1995 | 66.91 | -4.99% | 0 | 0 | 34.50 | -7.00% | 35 | 1 | ||||||
17.9.1996 | 41.32 | 0.00% | 0 | 0 | 33.00 | -8.00% | 33 | 1 | ||||||
20.9.1996 | 38.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.9.1996 | 41.32 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.9.1996 | 41.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 41.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 41.32 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.10.1996 | 35.00 | -7.89% | 560 | 16 | +4.54% | 0 | 0 | |||||||
1.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 38.00 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
26.9.1996 | 38.00 | 0.00% | 12 160 | 320 | +9.52% | 0 | 0 | |||||||
25.9.1996 | 38.00 | 0.00% | 0 | 0 | +7.69% | 0 | 0 | |||||||
24.9.1996 | 38.00 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
14.10.1996 | 42.35 | +10.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
24.10.1996 | 56.35 | +9.99% | 2 705 | 48 | 0.00 | +3.79% | 0 | 0 | ||||||
23.10.1996 | 51.23 | 0.00% | 0 | 0 | 0.00 | +85.30% | 0 | 0 | ||||||
10.10.1996 | 38.50 | +10.00% | 0 | 0 | -4.78% | 0 | 0 | |||||||
9.10.1996 | 35.00 | 0.00% | 0 | 0 | +5.17% | 0 | 0 | |||||||
8.10.1996 | 35.00 | 0.00% | 0 | 0 | +6.91% | 0 | 0 | |||||||
21.10.1996 | 51.23 | +9.98% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
18.10.1996 | 46.58 | 0.00% | 0 | 0 | +7.65% | 0 | 0 | |||||||
17.10.1996 | 46.58 | +9.98% | 0 | 0 | +7.04% | 0 | 0 | |||||||
29.10.1996 | 56.35 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
13.9.1996 | 41.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 51.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.8.1996 | 51.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 45.91 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.8.1996 | 45.91 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 41.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 51.01 | 0.00% | 816 | 16 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 51.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 51.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1996 | 51.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 51.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 51.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 51.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.11.1996 | 51.30 | -10.00% | 1 642 | 32 | +1.83% | 0 | ||||||||
15.11.1996 | 45.71 | 0.00% | 0 | 0 | -48.17% | 0 | ||||||||
14.11.1996 | 45.71 | +9.98% | 2 194 | 48 | +92.94% | 0 | ||||||||
13.11.1996 | 41.56 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
12.11.1996 | 41.56 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
11.11.1996 | 41.56 | -9.98% | 0 | 0 | +4.54% | 0 | ||||||||
27.11.1996 | 60.83 | 0.00% | 0 | 0 | +9.64% | 0 | ||||||||
25.11.1996 | 60.83 | +10.00% | 1 947 | 32 | +2.46% | 0 | ||||||||
20.11.1996 | 50.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 50.28 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
18.12.1996 | 61.00 | 0.00% | 0 | 0 | +3.43% | 0 | ||||||||
16.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 61.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
12.12.1996 | 61.00 | 0.00% | 0 | 0 | -1.98% | 0 | ||||||||
5.12.1996 | 61.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
4.12.1996 | 61.00 | 0.00% | 0 | 0 | +8.06% | 0 | ||||||||
10.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 61.00 | +0.27% | 1 159 | 19 | +9.61% | 0 | ||||||||
3.2.1997 | 58.00 | 0.00% | 0 | 0 | +2.07% | 0 | ||||||||
31.1.1997 | 58.00 | -4.91% | 928 | 16 | 0.00% | 0 | ||||||||
30.1.1997 | 61.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
25.2.1997 | 48.00 | 0.00% | 768 | 16 | +3.28% | 0 | ||||||||
24.2.1997 | 48.00 | +1.56% | 3 072 | 64 | -0.08% | 0 | ||||||||
27.12.1996 | 61.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
13.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 58.00 | 0.00% | 928 | 16 | +0.80% | 0 | ||||||||
11.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 58.00 | 0.00% | 1 856 | 32 | 0.00% | 0 | ||||||||
6.2.1997 | 58.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
5.2.1997 | 58.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
28.1.1997 | 61.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
27.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 61.00 | 0.00% | 0 | 0 | -7.10% | 0 | ||||||||
22.1.1997 | 61.00 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
21.1.1997 | 61.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 61.00 | 0.00% | 0 | 0 | -2.16% | 0 | ||||||||
9.1.1997 | 61.00 | 0.00% | 0 | 0 | -5.64% | 0 | ||||||||
8.1.1997 | 61.00 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
7.1.1997 | 61.00 | 0.00% | 0 | 0 | -4.22% | 0 | ||||||||
6.1.1997 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.2.1996 | 62.37 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 70.00 | 0.00% | 3 360 | 48 | +7.00% | 0 | 0 | |||||||
22.2.1996 | 65.00 | +4.21% | 2 080 | 32 | -1.00% | 0 | 0 | |||||||
21.2.1996 | 62.37 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 69.30 | -10.00% | 6 029 | 87 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 60.00 | +9.09% | 5 640 | 94 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 65.00 | 0.00% | 2 600 | 40 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 70.00 | 0.00% | 1 960 | 28 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.1.1996 | 70.00 | +2.07% | 6 720 | 96 | -5.00% | 0 | 0 | |||||||
24.1.1996 | 68.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 68.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 68.58 | -9.98% | 4 389 | 64 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 76.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 76.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 84.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 84.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 84.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 84.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 84.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 76.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 76.19 | -9.99% | 6 095 | 80 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 94.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.12.1995 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 85.50 | -10.00% | 19 152 | 224 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 90.00 | -10.00% | 8 640 | 96 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.4.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 59.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 59.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 59.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.4.1996 | 53.10 | -10.00% | 5 522 | 104 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 50.50 | +0.79% | 6 464 | 128 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 50.10 | +0.20% | 802 | 16 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 50.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.5.1996 | 51.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.5.1996 | 51.10 | +0.19% | 818 | 16 | -3.00% | 0 | 0 | |||||||
30.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 51.00 | 0.00% | 1 632 | 32 | -5.00% | 0 | 0 | |||||||
22.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 50.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 51.00 | +2.02% | 4 896 | 96 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 49.99 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 45.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 45.45 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 51.00 | 0.00% | 816 | 16 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 51.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.6.1996 | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 51.00 | 0.00% | 3 264 | 64 | +5.00% | 0 | 0 | |||||||
14.6.1996 | 51.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 51.10 | +0.19% | 818 | 16 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €