PROAGRO LIBEREC, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - PROAGRO LIBEREC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1996 | 46.17 | -10.00% | 18 468 | 400 | 46.10 | -5.91% | 46 | 1 | ||||||
26.9.1996 | 38.00 | 0.00% | 12 160 | 320 | +9.52% | 0 | 0 | |||||||
10.3.1995 | 43.22 | -2 999.00% | 12 793 | 296 | ||||||||||
7.12.1995 | 84.65 | -9.99% | 19 977 | 236 | 85.50 | -5.00% | 2 736 | 32 | ||||||
30.11.1995 | 85.50 | -10.00% | 19 152 | 224 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 55.00 | -5.98% | 11 000 | 200 | 65.00 | -9.00% | 4 064 | 64 | ||||||
22.8.1995 | 61.00 | 0.00% | 11 773 | 193 | 45.00 | -3.00% | 2 096 | 48 | ||||||
18.4.1996 | 50.00 | -5.83% | 8 700 | 174 | 67.50 | -2.00% | 6 378 | 96 | ||||||
21.3.1996 | 59.00 | -1.66% | 9 440 | 160 | 65.60 | +1.00% | 787 | 12 | ||||||
16.5.1996 | 50.50 | +0.79% | 6 464 | 128 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 41.32 | -9.99% | 5 289 | 128 | 47.50 | -5.00% | 1 520 | 32 | ||||||
14.2.1997 | 58.00 | 0.00% | 6 496 | 112 | 46.00 | 4 428 | 96 | |||||||
11.4.1996 | 53.10 | -10.00% | 5 522 | 104 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 70.00 | +2.07% | 6 720 | 96 | -5.00% | 0 | 0 | |||||||
27.5.1996 | 51.00 | +2.02% | 4 896 | 96 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 90.00 | -10.00% | 8 640 | 96 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 67.00 | +1.28% | 6 432 | 96 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 40.50 | +497.00% | 3 888 | 96 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 60.00 | +9.09% | 5 640 | 94 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 100.00 | -4.16% | 9 200 | 92 | 127.00 | +8.00% | 4 064 | 32 | ||||||
12.2.1996 | 69.30 | -10.00% | 6 029 | 87 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 76.19 | -9.99% | 6 095 | 80 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 51.00 | 0.00% | 4 080 | 80 | 48.00 | -6.00% | 576 | 12 | ||||||
25.4.1996 | 51.00 | +2.00% | 4 080 | 80 | 67.30 | 0.00% | 5 384 | 80 | ||||||
27.6.1996 | 51.10 | 0.00% | 4 088 | 80 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 51.10 | +0.19% | 4 088 | 80 | 47.50 | -5.00% | 1 520 | 32 | ||||||
7.3.1997 | 52.64 | -4.99% | 4 211 | 80 | +0.41% | 0 | ||||||||
31.10.1996 | 57.00 | +1.15% | 4 560 | 80 | 60.00 | -7.81% | 3 776 | 64 | ||||||
27.11.1995 | 95.00 | +5.55% | 7 600 | 80 | 110.00 | -7.00% | 6 560 | 66 | ||||||
10.5.1995 | 58.88 | +499.00% | 4 710 | 80 | 100.00 | 0.00% | 200 | 2 | ||||||
4.8.1995 | 66.59 | +4.99% | 5 261 | 79 | 35.00 | 0.00% | 560 | 16 | ||||||
25.7.1995 | 78.03 | -4.99% | 5 462 | 70 | 45.00 | -7.00% | 135 | 3 | ||||||
6.11.1995 | 78.41 | -9.99% | 5 018 | 64 | 72.00 | -4.00% | 2 304 | 32 | ||||||
27.3.1995 | 35.00 | 0.00% | 2 240 | 64 | ||||||||||
27.2.1997 | 48.00 | 0.00% | 3 072 | 64 | 43.50 | -1.36% | 696 | 16 | ||||||
24.2.1997 | 48.00 | +1.56% | 3 072 | 64 | -0.08% | 0 | ||||||||
21.2.1997 | 47.26 | -4.98% | 3 025 | 64 | 45.10 | -8.88% | 1 443 | 32 | ||||||
19.9.1996 | 38.00 | -8.03% | 2 432 | 64 | 30.50 | 0.00% | 2 928 | 96 | ||||||
6.5.1996 | 50.00 | -2.15% | 3 200 | 64 | 59.00 | 0.00% | 1 888 | 32 | ||||||
10.6.1996 | 51.00 | 0.00% | 3 264 | 64 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 68.58 | -9.98% | 4 389 | 64 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 62.37 | -10.00% | 3 805 | 61 | 77.00 | -5.00% | 1 232 | 16 | ||||||
28.2.1997 | 45.60 | -5.00% | 2 736 | 60 | 43.50 | 0.00% | 696 | 16 | ||||||
26.10.1995 | 72.00 | +7.46% | 3 744 | 52 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 91.00 | -1.51% | 4 550 | 50 | 81.00 | -10.00% | 1 296 | 16 | ||||||
9.5.1995 | 56.08 | +499.00% | 2 692 | 48 | 100.00 | 0.00% | 2 400 | 24 | ||||||
19.4.1995 | 37.99 | +497.00% | 1 824 | 48 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 70.00 | 0.00% | 3 360 | 48 | +7.00% | 0 | 0 | |||||||
17.6.1996 | 51.00 | -0.19% | 2 448 | 48 | 47.50 | -5.00% | 1 520 | 32 | ||||||
24.10.1996 | 56.35 | +9.99% | 2 705 | 48 | 0.00 | +3.79% | 0 | 0 | ||||||
14.11.1996 | 45.71 | +9.98% | 2 194 | 48 | +92.94% | 0 | ||||||||
7.3.1996 | 58.50 | -10.00% | 2 691 | 46 | 71.10 | +2.00% | 2 275 | 32 | ||||||
27.7.1995 | 74.13 | -4.99% | 3 336 | 45 | 41.00 | -9.00% | 205 | 5 | ||||||
16.8.1995 | 57.11 | -4.99% | 2 284 | 40 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 65.00 | 0.00% | 2 600 | 40 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 49.74 | -4.98% | 1 990 | 40 | 0.00% | 0 | ||||||||
25.5.1995 | 87.97 | +498.00% | 2 991 | 34 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 60.00 | 0.00% | 1 920 | 32 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 66.15 | 0.00% | 2 117 | 32 | +15.00% | 0 | 0 | |||||||
29.9.1995 | 67.00 | 0.00% | 2 144 | 32 | 64.00 | -2.00% | 832 | 13 | ||||||
25.9.1995 | 67.00 | 0.00% | 2 144 | 32 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 76.00 | -500.00% | 2 432 | 32 | +8.00% | 0 | 0 | |||||||
7.2.1997 | 58.00 | 0.00% | 1 856 | 32 | 0.00% | 0 | ||||||||
26.2.1997 | 48.00 | 0.00% | 1 536 | 32 | 44.10 | -5.24% | 706 | 16 | ||||||
26.3.1997 | 49.00 | -2.01% | 1 568 | 32 | 0.00% | 0 | ||||||||
4.11.1996 | 51.30 | -10.00% | 1 642 | 32 | +1.83% | 0 | ||||||||
25.11.1996 | 60.83 | +10.00% | 1 947 | 32 | +2.46% | 0 | ||||||||
21.11.1996 | 55.30 | +9.98% | 1 770 | 32 | 52.50 | -4.54% | 1 680 | 32 | ||||||
4.3.1996 | 65.00 | 0.00% | 2 080 | 32 | 70.60 | -1.00% | 4 518 | 64 | ||||||
22.2.1996 | 65.00 | +4.21% | 2 080 | 32 | -1.00% | 0 | 0 | |||||||
29.4.1996 | 51.00 | 0.00% | 1 632 | 32 | -5.00% | 0 | 0 | |||||||
19.5.1995 | 80.00 | +143.00% | 2 400 | 30 | 93.00 | -2.00% | 1 488 | 16 | ||||||
29.1.1996 | 70.00 | 0.00% | 1 960 | 28 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 50.28 | +9.99% | 1 207 | 24 | 52.50 | -4.54% | 53 | 1 | ||||||
18.2.1997 | 55.10 | -5.00% | 1 322 | 24 | +3.01% | 0 | ||||||||
5.9.1995 | 60.00 | 0.00% | 1 320 | 22 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 63.42 | +5.00% | 1 332 | 21 | +8.00% | 0 | 0 | |||||||
2.12.1996 | 61.00 | +0.27% | 1 159 | 19 | +9.61% | 0 | ||||||||
25.2.1997 | 48.00 | 0.00% | 768 | 16 | +3.28% | 0 | ||||||||
31.1.1997 | 58.00 | -4.91% | 928 | 16 | 0.00% | 0 | ||||||||
12.2.1997 | 58.00 | 0.00% | 928 | 16 | +0.80% | 0 | ||||||||
3.10.1996 | 35.00 | -7.89% | 560 | 16 | +4.54% | 0 | 0 | |||||||
2.5.1996 | 51.10 | +0.19% | 818 | 16 | -3.00% | 0 | 0 | |||||||
9.5.1996 | 50.10 | +0.20% | 802 | 16 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 51.00 | 0.00% | 816 | 16 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 51.10 | +0.19% | 818 | 16 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 51.01 | 0.00% | 816 | 16 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 51.01 | -0.17% | 816 | 16 | 49.20 | -4.00% | 1 574 | 32 | ||||||
1.6.1995 | 88.00 | -4.72% | 1 408 | 16 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 75.12 | +498.00% | 1 202 | 16 | +2.00% | 0 | 0 | |||||||
24.3.1995 | 35.00 | +463.00% | 560 | 16 | ||||||||||
25.8.1995 | 60.00 | +3.53% | 960 | 16 | 43.50 | -5.00% | 696 | 16 | ||||||
3.10.1995 | 67.00 | 0.00% | 1 072 | 16 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 67.00 | 0.00% | 1 072 | 16 | ||||||||||
29.3.1995 | 38.58 | +497.00% | 617 | 16 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 61.00 | +1.73% | 427 | 7 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 66.15 | 0.00% | 265 | 4 | 50.00 | +2.00% | 1 600 | 32 | ||||||
11.9.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 63.00 | +5.00% | 0 | 0 | 49.00 | 0.00% | 3 920 | 80 | ||||||
14.9.1995 | 66.15 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 760 | 32 | ||||||
13.9.1995 | 66.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 60.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 1 504 | 32 | ||||||
1.9.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 60.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.8.1995 | 60.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 632 | 32 | ||||||
28.8.1995 | 60.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
18.8.1995 | 59.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 59.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 57.95 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 57.95 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1995 | 60.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 3 008 | 64 | ||||||
15.8.1995 | 60.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 60.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 63.27 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 63.27 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 63.27 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.8.1995 | 66.59 | 0.00% | 0 | 0 | 34.50 | -3.00% | 1 104 | 32 | ||||||
7.8.1995 | 66.59 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 82.13 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.7.1995 | 86.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 91.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 800 | 16 | ||||||
18.7.1995 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.7.1995 | 91.00 | 0.00% | 0 | 0 | 47.00 | -1.00% | 1 852 | 36 | ||||||
14.7.1995 | 91.00 | 0.00% | 0 | 0 | 52.00 | -9.00% | 520 | 10 | ||||||
13.7.1995 | 91.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
12.7.1995 | 91.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 480 | 8 | ||||||
11.7.1995 | 91.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 1 056 | 16 | ||||||
10.7.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 67.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 040 | 16 | ||||||
17.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 67.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 67.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 67.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 5 280 | 80 | ||||||
11.10.1995 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 67.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 008 | 16 | ||||||
9.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 67.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 67.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 67.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 6 232 | 96 | ||||||
3.11.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 87.12 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 79.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 79.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 79.20 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.10.1995 | 72.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 2 048 | 32 | ||||||
24.11.1995 | 90.00 | 0.00% | 0 | 0 | 106.50 | -7.00% | 1 704 | 16 | ||||||
29.11.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 440 | 16 | ||||||
28.11.1995 | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.10.1995 | 67.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.9.1995 | 66.15 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 66.15 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 66.15 | 0.00% | 0 | 0 | 65.00 | +3.00% | 780 | 12 | ||||||
28.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 67.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.10.1995 | 67.00 | 0.00% | 0 | 0 | ||||||||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 2 032 | 16 | ||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 33.45 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 35.21 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 37.06 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 39.01 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 41.06 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 61.74 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 88.20 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 126.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
18.4.1995 | 36.19 | -498.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
14.4.1995 | 38.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 40.09 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 42.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 44.42 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 46.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 49.21 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 46.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 44.64 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 42.52 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 53.41 | +499.00% | 0 | 0 | 100.00 | +3.00% | 3 800 | 38 | ||||||
4.5.1995 | 50.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 48.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 46.15 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 43.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 41.87 | +498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1995 | 39.88 | +497.00% | 0 | 0 | 95.00 | -3.00% | 950 | 10 | ||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 95.00 | -5.00% | 2 570 | 26 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €