PROFILPROJ. PRAHA, PROFILPROJEKT, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - PROFILPROJ. PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 280.00 | +6.06% | 5 600 | 20 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 264.00 | -9.89% | 10 560 | 40 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 293.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 293.00 | -9.84% | 3 516 | 12 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 361.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.3.1996 | 361.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 361.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 361.00 | +1.69% | 2 166 | 6 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 355.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 323.00 | +9.86% | 37 468 | 116 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 294.00 | +9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 268.00 | +9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 244.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 222.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 222.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 202.00 | +9.48% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 184.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.1.1996 | 184.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 184.50 | -10.00% | 185 | 1 | +6.00% | 0 | 0 | |||||||
26.1.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 205.00 | -9.69% | 1 025 | 5 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 227.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 252.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 403.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 447.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 407.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 370.00 | -2.63% | 14 800 | 40 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 380.00 | -2.56% | 31 920 | 84 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 390.00 | -2.50% | 19 500 | 50 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 400.00 | 0.00% | 56 000 | 140 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 400.00 | -4.98% | 14 400 | 36 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 443.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 466.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 444.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 467.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 491.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 516.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 543.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 518.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 494.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 519.00 | +4.84% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.9.1995 | 450.00 | +4.89% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.9.1995 | 429.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 409.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 390.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 372.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 355.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 339.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 323.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 308.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 294.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 280.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 281.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 244.00 | -4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 244.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 233.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 222.00 | +4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 212.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 202.00 | +4.50% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 193.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 184.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 175.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 175.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 275.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 304.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 319.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 335.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 352.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 370.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 389.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 409.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 430.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 452.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 500.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 500.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 500.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 500.00 | -14.38% | 500 | 1 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 584.00 | -29.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 833.00 | -30.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €