PROGRESS OSTRAVA A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - PROGRESS OSTRAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.1996 | 41.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 365 | 9 | ||||||
| 10.6.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 480 | 12 | ||||||
| 7.6.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 615 | 15 | ||||||
| 6.6.1996 | 41.00 | 0.00% | 451 | 11 | 39.00 | -5.00% | 1 404 | 36 | ||||||
| 5.6.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
| 4.6.1996 | 41.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.6.1996 | 41.00 | 0.00% | 123 | 3 | 38.50 | -1.00% | 578 | 15 | ||||||
| 31.5.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 546 | 14 | ||||||
| 30.5.1996 | 41.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.5.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
| 28.5.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| 27.5.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | -1.00% | 570 | 15 | ||||||
| 24.5.1996 | 41.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 39 | 1 | ||||||
| 23.5.1996 | 41.00 | 0.00% | 123 | 3 | 39.00 | -5.00% | 234 | 6 | ||||||
| 22.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | +8.00% | 328 | 8 | ||||||
| 20.5.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | -1.00% | 342 | 9 | ||||||
| 17.5.1996 | 41.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 231 | 6 | ||||||
| 16.5.1996 | 41.00 | 0.00% | 1 968 | 48 | 39.00 | -3.00% | 78 | 2 | ||||||
| 15.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | +1.00% | 1 846 | 46 | ||||||
| 14.5.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 1 914 | 48 | ||||||
| 13.5.1996 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.5.1996 | 41.00 | 0.00% | 123 | 3 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 41.00 | 0.00% | 123 | 3 | 46.00 | 0.00% | 368 | 8 | ||||||
| 3.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 41.00 | 0.00% | 1 476 | 36 | +7.00% | 0 | 0 | |||||||
| 30.4.1996 | 41.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 129 | 3 | ||||||
| 29.4.1996 | 41.00 | 0.00% | 2 460 | 60 | 44.00 | -4.00% | 660 | 15 | ||||||
| 26.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 41.00 | 0.00% | 123 | 3 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.4.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 320 | 7 | ||||||
| 19.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 41.00 | 0.00% | 2 173 | 53 | 46.00 | 0.00% | 1 242 | 27 | ||||||
| 17.4.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
| 16.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 41.00 | 0.00% | 615 | 15 | 46.00 | 0.00% | 46 | 1 | ||||||
| 12.4.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.4.1996 | 41.00 | -8.88% | 369 | 9 | 44.00 | -4.00% | 748 | 17 | ||||||
| 10.4.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +2.00% | 644 | 14 | ||||||
| 9.4.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 1 350 | 30 | ||||||
| 5.4.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 8 602 | 187 | ||||||
| 4.4.1996 | 45.00 | 0.00% | 135 | 3 | 44.00 | -4.00% | 660 | 15 | ||||||
| 3.4.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| 2.4.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 45.00 | 0.00% | 450 | 10 | 46.00 | +5.00% | 644 | 14 | ||||||
| 29.3.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
| 28.3.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
| 27.3.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.3.1996 | 45.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 273 | 6 | ||||||
| 25.3.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 1 696 | 37 | ||||||
| 22.3.1996 | 45.00 | 0.00% | 0 | 0 | 46.30 | +4.00% | 1 343 | 29 | ||||||
| 21.3.1996 | 45.00 | 0.00% | 1 485 | 33 | 44.70 | -4.00% | 939 | 21 | ||||||
| 20.3.1996 | 45.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.3.1996 | 45.00 | 0.00% | 0 | 0 | 44.10 | -4.00% | 794 | 18 | ||||||
| 18.3.1996 | 45.00 | 0.00% | 810 | 18 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 45.00 | 0.00% | 1 890 | 42 | 46.10 | 0.00% | 46 | 1 | ||||||
| 13.3.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.3.1996 | 45.00 | 0.00% | 0 | 0 | 46.10 | -2.00% | 2 309 | 51 | ||||||
| 11.3.1996 | 45.00 | -8.16% | 945 | 21 | 46.00 | 0.00% | 138 | 3 | ||||||
| 8.3.1996 | 49.00 | 0.00% | 0 | 0 | 46.10 | -3.00% | 1 660 | 36 | ||||||
| 7.3.1996 | 49.00 | 0.00% | 784 | 16 | 48.00 | +5.00% | 1 709 | 36 | ||||||
| 6.3.1996 | 49.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 270 | 6 | ||||||
| 5.3.1996 | 49.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.3.1996 | 49.00 | 0.00% | 294 | 6 | 46.00 | +10.00% | 1 518 | 33 | ||||||
| 1.3.1996 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.2.1996 | 49.00 | 0.00% | 1 764 | 36 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 49.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 49.00 | 0.00% | 4 116 | 84 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 49.00 | 0.00% | 1 470 | 30 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 49.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.2.1996 | 49.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.2.1996 | 49.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.2.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | -1.00% | 815 | 17 | ||||||
| 12.2.1996 | 49.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 728 | 15 | ||||||
| 9.2.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 1 581 | 31 | ||||||
| 8.2.1996 | 49.00 | 0.00% | 0 | 0 | 48.50 | -3.00% | 2 910 | 60 | ||||||
| 7.2.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 903 | 18 | ||||||
| 6.2.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 1 071 | 21 | ||||||
| 5.2.1996 | 49.00 | 0.00% | 294 | 6 | 51.00 | -1.00% | 355 | 7 | ||||||
| 2.2.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
| 1.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 1 530 | 30 | ||||||
| 30.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 49.00 | 0.00% | 294 | 6 | +4.00% | 0 | 0 | |||||||
| 26.1.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 153 | 3 | ||||||
| 25.1.1996 | 49.00 | 0.00% | 1 029 | 21 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 49.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.1.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 1 530 | 30 | ||||||
| 19.1.1996 | 49.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.1.1996 | 49.00 | 0.00% | 735 | 15 | 55.50 | -3.00% | 163 | 3 | ||||||
| 17.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 49.00 | -9.25% | 98 | 2 | +4.00% | 0 | 0 | |||||||
| 18.10.1994 | 51.45 | -498.00% | 0 | 0 | ||||||||||
| 27.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 54.00 | 0.00% | 0 | 0 | 58.00 | +7.00% | 116 | 2 | ||||||
| 24.10.1995 | 54.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 54.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 54.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 165 | 3 | ||||||
| 19.10.1995 | 54.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 167 | 3 | ||||||
| 18.10.1995 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.10.1995 | 54.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 333 | 6 | ||||||
| 16.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 54.00 | 0.00% | 324 | 6 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 54.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
| 10.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 54.00 | 0.00% | 810 | 15 | +3.00% | 0 | 0 | |||||||
| 6.10.1995 | 54.00 | 0.00% | 0 | 0 | 56.50 | +1.00% | 57 | 1 | ||||||
| 5.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 54.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.10.1995 | 54.00 | 0.00% | 0 | 0 | 56.00 | +2.00% | 1 803 | 33 | ||||||
| 2.10.1995 | 54.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 642 | 12 | ||||||
| 29.9.1995 | 54.00 | 0.00% | 324 | 6 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 54.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 660 | 12 | ||||||
| 27.9.1995 | 54.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 161 | 3 | ||||||
| 26.9.1995 | 54.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| 25.9.1995 | 54.00 | 0.00% | 918 | 17 | 56.00 | +5.00% | 336 | 6 | ||||||
| 22.9.1995 | 54.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 445 | 27 | ||||||
| 21.9.1995 | 54.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 54.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 54.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 008 | 18 | ||||||
| 15.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 54.00 | 0.00% | 486 | 9 | 56.00 | 0.00% | 168 | 3 | ||||||
| 11.9.1995 | 54.00 | 0.00% | 1 620 | 30 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 54.00 | 0.00% | 216 | 4 | -9.00% | 0 | 0 | |||||||
| 7.9.1995 | 54.00 | 0.00% | 0 | 0 | 56.00 | +1.00% | 1 606 | 26 | ||||||
| 6.9.1995 | 54.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 54.00 | -4.52% | 540 | 10 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 54.00 | 0.00% | 1 944 | 36 | 56.00 | +10.00% | 336 | 6 | ||||||
| 24.8.1995 | 54.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
| 23.8.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 54.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 51 | 1 | ||||||
| 21.8.1995 | 54.00 | 0.00% | 324 | 6 | +9.00% | 0 | 0 | |||||||
| 18.8.1995 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.8.1995 | 54.00 | 0.00% | 0 | 0 | 42.00 | +8.00% | 126 | 3 | ||||||
| 16.8.1995 | 54.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.8.1995 | 54.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.8.1995 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 54.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.8.1995 | 54.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.8.1995 | 54.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 8.8.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 54.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.8.1995 | 54.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.8.1995 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.7.1995 | 54.00 | 0.00% | 54 | 1 | -8.00% | 0 | 0 | |||||||
| 28.7.1995 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.7.1995 | 54.00 | -4.86% | 972 | 18 | -8.00% | 0 | 0 | |||||||
| 6.12.1995 | 54.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 3 102 | 66 | ||||||
| 5.12.1995 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.12.1995 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 54.00 | 0.00% | 810 | 15 | -10.00% | 0 | 0 | |||||||
| 29.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 54.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 420 | 6 | ||||||
| 27.11.1995 | 54.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
| 24.11.1995 | 54.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 23.11.1995 | 54.00 | 0.00% | 972 | 18 | +3.00% | 0 | 0 | |||||||
| 22.11.1995 | 54.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | ||||||
| 21.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 54.00 | 0.00% | 8 100 | 150 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 54.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.11.1995 | 54.00 | -5.75% | 324 | 6 | +3.00% | 0 | 0 | |||||||
| 12.1.1996 | 54.00 | 0.00% | 0 | 0 | 56.00 | -4.00% | 377 | 7 | ||||||
| 11.1.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 54.00 | 0.00% | 0 | 0 | 56.00 | +4.00% | 840 | 15 | ||||||
| 9.1.1996 | 54.00 | 0.00% | 0 | 0 | 54.00 | +5.00% | 486 | 9 | ||||||
| 8.1.1996 | 54.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 54.00 | 0.00% | 0 | 0 | 51.00 | -1.00% | 4 488 | 88 | ||||||
| 14.12.1995 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.12.1995 | 54.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 2 583 | 51 | ||||||
| 12.12.1995 | 54.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.12.1995 | 54.00 | -4.76% | 486 | 9 | 51.00 | -1.00% | 612 | 12 | ||||||
| 19.10.1994 | 54.02 | +499.00% | 2 485 | 46 | ||||||||||
| 17.10.1994 | 54.15 | -500.00% | 0 | 0 | ||||||||||
| 31.8.1995 | 56.56 | -4.98% | 113 | 2 | 56.00 | 0.00% | 840 | 15 | ||||||
| 29.8.1995 | 56.70 | +5.00% | 170 | 3 | +2.00% | 0 | 0 | |||||||
| 8.12.1995 | 56.70 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
