PROGRESS OSTRAVA A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - PROGRESS OSTRAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 45.00 | 0.00% | 1 890 | 42 | 46.10 | 0.00% | 46 | 1 | ||||||
| 15.4.1996 | 41.00 | 0.00% | 615 | 15 | 46.00 | 0.00% | 46 | 1 | ||||||
| 19.6.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 80 | 1 | ||||||
| 24.8.1995 | 54.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
| 22.8.1995 | 54.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 51 | 1 | ||||||
| 30.8.1995 | 59.53 | +4.99% | 60 | 1 | 56.00 | -2.00% | 56 | 1 | ||||||
| 29.8.1995 | 56.70 | +5.00% | 170 | 3 | +2.00% | 0 | 0 | |||||||
| 28.8.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 54.00 | 0.00% | 324 | 6 | +9.00% | 0 | 0 | |||||||
| 18.8.1995 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 54.00 | 0.00% | 1 620 | 30 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 54.00 | 0.00% | 216 | 4 | -9.00% | 0 | 0 | |||||||
| 19.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 54.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 54.00 | -4.52% | 540 | 10 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 7.6.1995 | 81.00 | 0.00% | 3 402 | 42 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 90.00 | 0.00% | 3 600 | 40 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 85.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 54.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.8.1995 | 54.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.8.1995 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.8.1995 | 54.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.8.1995 | 54.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.8.1995 | 54.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 8.8.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 54.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.8.1995 | 54.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 2.8.1995 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.7.1995 | 54.00 | 0.00% | 54 | 1 | -8.00% | 0 | 0 | |||||||
| 28.7.1995 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.7.1995 | 54.00 | -4.86% | 972 | 18 | -8.00% | 0 | 0 | |||||||
| 25.7.1995 | 56.76 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.7.1995 | 59.74 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 62.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 66.18 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.7.1995 | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | -4.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 90.00 | 0.00% | 810 | 9 | -4.00% | 0 | 0 | |||||||
| 29.6.1995 | 90.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 90.00 | 0.00% | 3 150 | 35 | -5.00% | 0 | 0 | |||||||
| 16.6.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 90.00 | +0.78% | 9 270 | 103 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 90.00 | 0.00% | 2 160 | 24 | -11.00% | 0 | 0 | |||||||
| 23.5.1995 | 81.00 | -28.00% | 405 | 5 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 81.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 85.50 | -500.00% | 855 | 10 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 84.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 89.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 94.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 98.98 | -499.00% | 594 | 6 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 21.4.1995 | 104.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 99.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 94.50 | +500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 90.00 | 0.00% | 270 | 3 | +2.00% | 0 | 0 | |||||||
| 10.5.1995 | 90.00 | 0.00% | 2 790 | 31 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 90.00 | +98.00% | 90 | 1 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 6.4.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 90.00 | +204.00% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 88.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.1.1995 | 78.75 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 23.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 65.00 | -374.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 67.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 71.08 | -499.00% | 1 066 | 15 | +1.00% | 0 | 0 | |||||||
| 6.2.1995 | 74.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 2.2.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 29.3.1995 | 79.00 | +499.00% | 2 607 | 33 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 75.24 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.2.1995 | +2.00% | 0 | 0 | |||||||||||
| 12.4.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 41.00 | 0.00% | 123 | 3 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 41.00 | 0.00% | 1 476 | 36 | +7.00% | 0 | 0 | |||||||
| 13.5.1996 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 41.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.5.1996 | 41.00 | 0.00% | 123 | 3 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.3.1996 | 45.00 | 0.00% | 810 | 18 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 45.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 1.3.1996 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.2.1996 | 49.00 | 0.00% | 1 764 | 36 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 49.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 49.00 | 0.00% | 4 116 | 84 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 49.00 | 0.00% | 1 470 | 30 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 49.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.2.1996 | 49.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.2.1996 | 49.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 1.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 49.00 | 0.00% | 294 | 6 | +4.00% | 0 | 0 | |||||||
| 5.3.1996 | 49.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 54.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 29.9.1995 | 54.00 | 0.00% | 324 | 6 | +2.00% | 0 | 0 | |||||||
| 18.10.1995 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 54.00 | 0.00% | 810 | 15 | +3.00% | 0 | 0 | |||||||
| 15.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 57.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 57.30 | 0.00% | 1 203 | 21 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 57.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.11.1995 | 57.30 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.11.1995 | 57.30 | 0.00% | 344 | 6 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 54.00 | 0.00% | 8 100 | 150 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 54.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.11.1995 | 54.00 | -5.75% | 324 | 6 | +3.00% | 0 | 0 | |||||||
| 15.11.1995 | 57.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 57.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 54.00 | 0.00% | 324 | 6 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 57.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 57.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 57.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 57.30 | +6.11% | 1 776 | 31 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 49.00 | -9.25% | 98 | 2 | +4.00% | 0 | 0 | |||||||
| 25.1.1996 | 49.00 | 0.00% | 1 029 | 21 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 49.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.1.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 49.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | +1.00% | 0 | 0 | |||||||||||
| 24.11.1995 | 54.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
