BOR ČESKÁ LÍPA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - BOR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1995 | 288.00 | +4.72% | 0 | 0 | 455.50 | +9.00% | 19 131 | 42 | ||||||
29.4.1996 | 63.36 | -10.00% | 317 | 5 | 61.00 | -4.00% | 2 651 | 41 | ||||||
7.1.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | +5.26% | 2 050 | 41 | ||||||
25.9.1998 | 19.10 | -9.04% | 764 | 40 | ||||||||||
16.9.1996 | 98.01 | +10.00% | 980 | 10 | 74.80 | -1.00% | 2 780 | 37 | ||||||
26.8.1996 | 87.84 | +9.99% | 0 | 0 | 60.00 | 0.00% | 2 160 | 36 | ||||||
10.2.1999 | 29.00 | -9.37% | 1 044 | 36 | ||||||||||
22.1.1999 | 28.30 | -4.06% | 1 019 | 36 | ||||||||||
1.4.1999 | 24.00 | +9.09% | 864 | 36 | ||||||||||
9.11.1999 | 18.60 | 0.00% | 670 | 36 | ||||||||||
18.4.1996 | 64.00 | -8.08% | 12 480 | 195 | 56.00 | +10.00% | 2 016 | 36 | ||||||
28.3.1996 | 106.11 | -10.00% | 0 | 0 | 99.10 | -10.00% | 3 568 | 36 | ||||||
3.5.1996 | 61.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 2 142 | 36 | ||||||
28.9.1995 | 408.00 | -2.85% | 17 544 | 43 | 399.00 | -5.00% | 14 364 | 36 | ||||||
31.7.1995 | 250.00 | 0.00% | 0 | 0 | 331.00 | +9.00% | 11 817 | 36 | ||||||
4.7.1995 | 158.00 | 0.00% | 0 | 0 | 198.00 | +10.00% | 7 128 | 36 | ||||||
17.9.1996 | 98.01 | 0.00% | 0 | 0 | 79.00 | +5.00% | 2 765 | 35 | ||||||
11.11.1998 | 50.50 | +8.60% | 1 768 | 35 | ||||||||||
25.7.1995 | 232.00 | +4.97% | 0 | 0 | 281.00 | +8.00% | 9 273 | 33 | ||||||
7.9.1995 | 465.00 | -4.90% | 54 870 | 118 | 504.50 | 0.00% | 15 135 | 30 | ||||||
25.10.1995 | 403.00 | 0.00% | 0 | 0 | 430.00 | +5.00% | 12 342 | 30 | ||||||
2.10.1995 | 408.00 | 0.00% | 0 | 0 | 409.00 | 0.00% | 11 043 | 27 | ||||||
3.8.1995 | 262.00 | +4.80% | 4 716 | 18 | 369.00 | +3.00% | 9 360 | 27 | ||||||
2.8.1995 | 250.00 | 0.00% | 0 | 0 | 345.50 | +2.00% | 9 059 | 27 | ||||||
28.6.1995 | 158.00 | +0.31% | 9 480 | 60 | 181.00 | +3.00% | 4 770 | 27 | ||||||
25.6.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||||
3.12.1998 | 29.00 | -12.12% | 783 | 27 | ||||||||||
10.10.1996 | 71.46 | -9.98% | 0 | 0 | 51.00 | +2.61% | 1 254 | 26 | ||||||
16.8.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
6.1.1997 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 140 | 24 | ||||||
15.11.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 392 | 24 | ||||||
11.11.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 392 | 24 | ||||||
19.2.1997 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
3.11.1997 | 23.00 | -4.16% | 552 | 24 | ||||||||||
26.10.1998 | 26.00 | +5.82% | 624 | 24 | ||||||||||
26.3.1999 | 18.00 | +5.26% | 432 | 24 | ||||||||||
16.5.1996 | 61.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 1 560 | 24 | ||||||
13.6.1995 | 150.00 | +2.84% | 15 300 | 102 | 150.00 | 0.00% | 3 150 | 21 | ||||||
6.11.1998 | 42.00 | +9.94% | 882 | 21 | ||||||||||
16.12.1998 | 29.00 | 0.00% | 522 | 18 | ||||||||||
11.3.1999 | 27.10 | -6.87% | 488 | 18 | ||||||||||
11.11.1999 | 18.60 | 0.00% | 335 | 18 | ||||||||||
28.7.1999 | 16.00 | +3.22% | 288 | 18 | ||||||||||
17.2.1999 | 29.00 | -0.34% | 522 | 18 | ||||||||||
24.2.1999 | 29.10 | -9.06% | 524 | 18 | ||||||||||
20.12.1999 | 18.00 | -3.74% | 324 | 18 | ||||||||||
28.9.1999 | 20.30 | +7.97% | 365 | 18 | ||||||||||
3.2.1998 | 17.50 | -2.77% | 315 | 18 | ||||||||||
27.4.1998 | 16.00 | 0.00% | 288 | 18 | ||||||||||
27.10.1997 | 23.00 | -4.16% | 414 | 18 | ||||||||||
4.11.1997 | 24.00 | 432 | 18 | |||||||||||
13.11.1997 | 37.00 | +8.82% | 666 | 18 | ||||||||||
30.1.1998 | 18.00 | -6.20% | 324 | 18 | ||||||||||
13.1.1998 | 32.00 | +2.56% | 576 | 18 | ||||||||||
3.3.1997 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 855 | 18 | ||||||
28.3.1997 | 50.00 | 0.00% | 0 | 0 | 44.50 | +5.95% | 801 | 18 | ||||||
5.6.1997 | 22.00 | -4.34% | 396 | 18 | ||||||||||
14.8.1997 | 23.10 | -8.80% | 416 | 18 | ||||||||||
31.1.1997 | 50.00 | 0.00% | 0 | 0 | 46.50 | -2.10% | 837 | 18 | ||||||
2.7.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
|
Údaje o firmách, BOR
Zpravodajství k akcii BOR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €