H.J. HEINZ CR/SR, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - H.J. HEINZ CR/SR | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1997 | 25.27 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.5.1997 | 26.53 | +4.98% | 0 | 0 | +40.00% | 0 | ||||||||
15.5.1997 | 26.60 | +0.26% | 213 | 8 | 21.10 | -24.64% | 148 | 7 | ||||||
16.5.1997 | 26.60 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
19.5.1997 | 26.60 | 0.00% | 0 | 0 | +47.36% | 0 | ||||||||
20.5.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 26.60 | 0.00% | 532 | 20 | 0.00% | 0 | ||||||||
22.5.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 26.60 | 0.00% | 160 | 6 | 28.00 | 0.00% | 504 | 18 | ||||||
26.5.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 26.60 | 0.00% | 0 | 0 | 28.00 | 0.00% | 812 | 29 | ||||||
28.5.1997 | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 26.60 | 0.00% | 106 | 4 | 0.00% | 0 | ||||||||
30.5.1997 | 26.60 | 0.00% | 0 | 0 | 27.00 | -3.57% | 81 | 3 | ||||||
12.5.1997 | 26.60 | -5.00% | 372 | 14 | -8.33% | 0 | ||||||||
29.4.1997 | 26.92 | -4.97% | 0 | 0 | -8.88% | 0 | ||||||||
30.4.1997 | 28.00 | +4.01% | 112 | 4 | -9.75% | 0 | ||||||||
2.5.1997 | 28.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
5.5.1997 | 28.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
6.5.1997 | 28.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 252 | 9 | ||||||
7.5.1997 | 28.00 | 0.00% | 112 | 4 | -7.14% | 0 | ||||||||
9.5.1997 | 28.00 | 0.00% | 896 | 32 | -7.69% | 0 | ||||||||
28.4.1997 | 28.33 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
25.4.1997 | 29.82 | -4.97% | 0 | 0 | +2.08% | 0 | ||||||||
7.1.1997 | 30.37 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
6.1.1997 | 30.37 | 0.00% | 0 | 0 | 42.00 | -2.32% | 420 | 10 | ||||||
31.12.1996 | 30.37 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
30.12.1996 | 30.37 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 935 | 43 | ||||||
27.12.1996 | 30.37 | 0.00% | 0 | 0 | +13.46% | 0 | ||||||||
23.12.1996 | 30.37 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
20.12.1996 | 30.37 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
19.12.1996 | 30.37 | -9.98% | 395 | 13 | 0.00% | 0 | ||||||||
24.4.1997 | 31.38 | -4.99% | 0 | 0 | 48.00 | 0.00% | 192 | 4 | ||||||
13.1.1997 | 31.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 31.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 31.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 31.88 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
21.1.1997 | 32.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 32.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
17.1.1997 | 32.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
16.1.1997 | 32.00 | 0.00% | 128 | 4 | 40.00 | +1.26% | 360 | 9 | ||||||
15.1.1997 | 32.00 | 0.00% | 256 | 8 | 39.50 | 0.00% | 158 | 4 | ||||||
14.1.1997 | 32.00 | +0.37% | 96 | 3 | -12.22% | 0 | ||||||||
31.1.1997 | 32.10 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
30.1.1997 | 32.10 | 0.00% | 0 | 0 | 40.50 | 324 | 8 | |||||||
29.1.1997 | 32.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 32.10 | 0.00% | 0 | 0 | 41.00 | +7.89% | 82 | 2 | ||||||
27.1.1997 | 32.10 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
24.1.1997 | 32.10 | 0.00% | 0 | 0 | 36.00 | -4.00% | 144 | 4 | ||||||
23.1.1997 | 32.10 | +0.31% | 642 | 20 | 37.50 | -1.31% | 150 | 4 | ||||||
10.2.1997 | 33.00 | 0.00% | 0 | 0 | 42.00 | +1.21% | 332 | 8 | ||||||
7.2.1997 | 33.00 | 0.00% | 132 | 4 | 41.00 | 0.00% | 328 | 8 | ||||||
6.2.1997 | 33.00 | 0.00% | 330 | 10 | 0.00% | 0 | ||||||||
5.2.1997 | 33.00 | 0.00% | 0 | 0 | +1.23% | 0 | ||||||||
4.2.1997 | 33.00 | 0.00% | 0 | 0 | 40.50 | -1.21% | 567 | 14 | ||||||
3.2.1997 | 33.00 | +2.80% | 132 | 4 | 0.00% | 0 | ||||||||
11.2.1997 | 33.01 | +0.03% | 99 | 3 | +1.20% | 0 | ||||||||
23.4.1997 | 33.03 | -4.97% | 0 | 0 | +0.20% | 0 | ||||||||
18.12.1996 | 33.74 | 0.00% | 0 | 0 | -1.09% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €